Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Waste Management Sector
(CIX:
MSECTOR637
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
3292
3345
3288
3339
0
+28.06(+0.85%)
May 30, 2019
3287
3325
3277
3311
0
+25.78(+0.78%)
May 29, 2019
3298
3306
3267
3285
0
-26.13(-0.79%)
May 28, 2019
3337
3347
3302
3311
0
-16.50(-0.50%)
May 24, 2019
3359
3376
3321
3328
0
-25.19(-0.75%)
May 23, 2019
3346
3360
3328
3353
0
-5.51(-0.16%)
May 22, 2019
3359
3370
3344
3358
0
-2.56(-0.08%)
May 21, 2019
3356
3373
3345
3361
0
+24.30(+0.73%)
May 20, 2019
3325
3353
3316
3337
0
+5.01(+0.15%)
May 17, 2019
3313
3356
3310
3332
0
-2.39(-0.07%)
May 16, 2019
3320
3357
3308
3334
0
+26.65(+0.81%)
May 15, 2019
3280
3318
3266
3307
0
+21.55(+0.66%)
May 14, 2019
3297
3317
3281
3286
0
-2.02(-0.06%)
May 13, 2019
3272
3297
3254
3288
0
-21.31(-0.64%)
May 10, 2019
3249
3316
3236
3309
0
+54.65(+1.68%)
May 09, 2019
3232
3259
3212
3255
0
+8.98(+0.28%)
May 08, 2019
3243
3268
3232
3246
0
-1.29(-0.04%)
May 07, 2019
3267
3276
3227
3247
0
-37.42(-1.14%)
May 06, 2019
3264
3294
3256
3284
0
-11.11(-0.34%)
May 03, 2019
3280
3302
3257
3295
0
+2.28(+0.07%)
May 02, 2019
3283
3300
3262
3293
0
+4.97(+0.15%)
May 01, 2019
3336
3338
3285
3288
0
-46.52(-1.40%)
Apr 30, 2019
3316
3339
3297
3335
0
+27.30(+0.83%)
Apr 29, 2019
3289
3318
3284
3307
0
+32.17(+0.98%)
Apr 26, 2019
3262
3297
3247
3275
0
+21.79(+0.67%)
Apr 25, 2019
3285
3297
3243
3253
0
-13.24(-0.41%)
Apr 24, 2019
3266
3289
3255
3267
0
-3.00(-0.09%)
Apr 23, 2019
3248
3273
3233
3270
0
+21.78(+0.67%)
Apr 22, 2019
3240
3259
3229
3248
0
+0.04(+0.00%)
Apr 18, 2019
3233
3256
3214
3248
0
+14.88(+0.46%)
Apr 17, 2019
3232
3249
3215
3233
0
+12.87(+0.40%)
Apr 16, 2019
3233
3238
3205
3220
0
-1.48(-0.05%)
Apr 15, 2019
3241
3254
3189
3222
0
+61.03(+1.93%)
Apr 12, 2019
3143
3167
3125
3161
0
+32.05(+1.02%)
Apr 11, 2019
3127
3143
3051
3128
0
-71.22(-2.23%)
Apr 10, 2019
3184
3205
3168
3200
0
+33.46(+1.06%)
Apr 09, 2019
3179
3186
3159
3166
0
-17.83(-0.56%)
Apr 08, 2019
3186
3189
3152
3184
0
-2.64(-0.08%)
Apr 05, 2019
3182
3193
3176
3187
0
+8.30(+0.26%)
Apr 04, 2019
3205
3221
3174
3178
0
-44.16(-1.37%)
Apr 03, 2019
3223
3242
3203
3223
0
+4.02(+0.12%)
Apr 02, 2019
3222
3233
3200
3219
0
-1.59(-0.05%)
Apr 01, 2019
3240
3248
3191
3220
0
-0.05(-0.00%)
Mar 29, 2019
3219
3226
3200
3220
0
+11.57(+0.36%)
Mar 28, 2019
3199
3217
3192
3209
0
+15.19(+0.48%)
Mar 27, 2019
3211
3230
3186
3193
0
-17.89(-0.56%)
Mar 26, 2019
3183
3214
3175
3211
0
+45.56(+1.44%)
Mar 25, 2019
3155
3191
3147
3166
0
+15.09(+0.48%)
Mar 22, 2019
3151
3175
3138
3151
0
-7.47(-0.24%)
Mar 21, 2019
3113
3163
3110
3158
0
+40.89(+1.31%)
Mar 20, 2019
3132
3140
3109
3117
0
-14.81(-0.47%)
Mar 19, 2019
3139
3154
3119
3132
0
-3.94(-0.13%)
Mar 18, 2019
3120
3138
3110
3136
0
+14.08(+0.45%)
Mar 15, 2019
3127
3139
3106
3122
0
-7.41(-0.24%)
Mar 14, 2019
3127
3134
3110
3129
0
+4.50(+0.14%)
Mar 13, 2019
3119
3128
3106
3125
0
+16.16(+0.52%)
Mar 12, 2019
3098
3115
3083
3109
0
+14.05(+0.45%)
Mar 11, 2019
3068
3098
3066
3095
0
+26.30(+0.86%)
Mar 08, 2019
3075
3088
3043
3068
0
-23.71(-0.77%)
Mar 07, 2019
3080
3097
3062
3092
0
+1.76(+0.06%)
Mar 06, 2019
3087
3108
3078
3090
0
+4.48(+0.15%)
Mar 05, 2019
3103
3116
3083
3086
0
-16.99(-0.55%)
Mar 04, 2019
3144
3150
3086
3103
0
-27.05(-0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.