Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Broadcasting - Radio Sector
(CIX:
MSECTOR724
)
43.13
-3.52 (-7.55%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
3591
3661
3531
3626
0
+86.09(+2.43%)
May 23, 2011
3550
3615
3519
3540
0
-35.84(-1.00%)
May 20, 2011
3614
3636
3542
3576
0
-16.81(-0.47%)
May 19, 2011
3574
3631
3539
3593
0
+60.29(+1.71%)
May 18, 2011
3467
3569
3449
3532
0
+56.97(+1.64%)
May 17, 2011
3490
3574
3381
3475
0
-50.61(-1.44%)
May 16, 2011
3574
3612
3493
3526
0
-72.37(-2.01%)
May 13, 2011
3656
3675
3569
3598
0
-58.02(-1.59%)
May 12, 2011
3642
3735
3611
3656
0
-33.94(-0.92%)
May 11, 2011
3751
3836
3632
3690
0
-48.99(-1.31%)
May 10, 2011
3546
3774
3484
3739
0
+201.63(+5.70%)
May 09, 2011
3607
3626
3485
3538
0
-44.78(-1.25%)
May 06, 2011
3500
3603
3488
3582
0
+127.15(+3.68%)
May 05, 2011
3467
3526
3410
3455
0
-16.48(-0.47%)
May 04, 2011
3380
3495
3363
3472
0
+68.98(+2.03%)
May 03, 2011
3268
3441
3259
3403
0
+197.19(+6.15%)
May 02, 2011
3233
3361
3188
3206
0
-96.52(-2.92%)
Apr 29, 2011
3281
3327
3262
3302
0
+12.19(+0.37%)
Apr 28, 2011
3272
3322
3251
3290
0
+2.93(+0.09%)
Apr 27, 2011
3238
3300
3219
3287
0
+18.37(+0.56%)
Apr 26, 2011
3267
3319
3244
3269
0
+19.19(+0.59%)
Apr 25, 2011
3243
3258
3179
3249
0
+29.48(+0.92%)
Apr 21, 2011
3172
3239
3126
3220
0
+63.23(+2.00%)
Apr 20, 2011
3136
3174
3100
3157
0
+51.68(+1.66%)
Apr 19, 2011
3076
3129
3056
3105
0
+40.88(+1.33%)
Apr 18, 2011
3074
3117
3041
3064
0
-58.30(-1.87%)
Apr 15, 2011
3093
3138
3083
3122
0
+31.86(+1.03%)
Apr 14, 2011
3095
3133
3062
3091
0
-39.14(-1.25%)
Apr 13, 2011
3118
3149
3069
3130
0
+42.82(+1.39%)
Apr 12, 2011
3042
3097
3009
3087
0
+31.02(+1.02%)
Apr 11, 2011
3037
3097
3023
3056
0
+17.39(+0.57%)
Apr 08, 2011
3071
3086
3015
3039
0
+3.52(+0.12%)
Apr 07, 2011
3128
3149
3018
3035
0
-107.19(-3.41%)
Apr 06, 2011
3081
3172
3071
3142
0
+81.64(+2.67%)
Apr 05, 2011
2945
3078
2926
3061
0
+101.77(+3.44%)
Apr 04, 2011
2882
2966
2839
2959
0
+68.00(+2.35%)
Apr 01, 2011
2917
2943
2857
2891
0
-0.51(-0.02%)
Mar 31, 2011
2934
2961
2841
2891
0
-72.94(-2.46%)
Mar 30, 2011
2966
2989
2946
2964
0
-13.02(-0.44%)
Mar 29, 2011
2966
2994
2947
2977
0
+0.08(+0.00%)
Mar 28, 2011
2966
3001
2918
2977
0
-0.85(-0.03%)
Mar 25, 2011
2957
2990
2931
2978
0
+23.17(+0.78%)
Mar 24, 2011
2904
2983
2874
2955
0
+33.26(+1.14%)
Mar 23, 2011
2904
2942
2863
2922
0
-39.80(-1.34%)
Mar 22, 2011
2986
2991
2950
2961
0
-25.59(-0.86%)
Mar 21, 2011
2993
3012
2956
2987
0
+21.91(+0.74%)
Mar 18, 2011
3021
3042
2901
2965
0
-19.30(-0.65%)
Mar 17, 2011
2996
3035
2962
2984
0
+10.05(+0.34%)
Mar 16, 2011
3005
3041
2924
2974
0
-36.54(-1.21%)
Mar 15, 2011
2962
3047
2918
3011
0
-29.25(-0.96%)
Mar 14, 2011
3048
3082
3002
3040
0
-38.95(-1.26%)
Mar 11, 2011
3014
3086
2990
3079
0
+33.65(+1.10%)
Mar 10, 2011
3060
3087
3011
3045
0
-57.48(-1.85%)
Mar 09, 2011
3017
3122
3007
3103
0
+51.09(+1.67%)
Mar 08, 2011
3060
3070
2953
3052
0
+19.09(+0.63%)
Mar 07, 2011
3114
3163
2983
3033
0
-92.29(-2.95%)
Mar 04, 2011
3108
3161
3064
3125
0
+2.31(+0.07%)
Mar 03, 2011
3106
3159
3086
3123
0
+38.47(+1.25%)
Mar 02, 2011
2965
3117
3005
3084
0
+34.49(+1.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.