Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Broadcasting - Radio Sector
(CIX:
MSECTOR724
)
41.81
-0.44 (-1.04%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
3114
3145
3042
3093
0
+2.07(+0.07%)
May 30, 2012
3106
3125
3026
3091
0
-52.59(-1.67%)
May 29, 2012
3179
3194
3102
3144
0
-8.10(-0.26%)
May 28, 2012
3158
3210
3130
3152
0
+3.11(+0.10%)
May 25, 2012
3156
3210
3130
3149
0
-78.59(-2.44%)
May 24, 2012
3213
3242
3173
3227
0
-7.62(-0.24%)
May 23, 2012
3069
3254
3098
3235
0
+66.68(+2.10%)
May 22, 2012
3227
3256
3076
3168
0
-21.61(-0.68%)
May 21, 2012
3036
3195
3009
3190
0
+113.29(+3.68%)
May 18, 2012
2980
3109
2956
3076
0
+63.60(+2.11%)
May 17, 2012
3168
3198
2946
3013
0
-163.70(-5.15%)
May 16, 2012
3183
3266
3173
3177
0
-26.14(-0.82%)
May 15, 2012
3214
3267
3186
3203
0
-61.45(-1.88%)
May 14, 2012
3343
3386
3155
3264
0
-128.90(-3.80%)
May 11, 2012
3453
3470
3378
3393
0
-69.86(-2.02%)
May 10, 2012
3494
3511
3388
3463
0
-4.57(-0.13%)
May 09, 2012
3401
3488
3326
3467
0
+34.25(+1.00%)
May 08, 2012
3542
3566
3332
3433
0
-23.81(-0.69%)
May 07, 2012
3364
3482
3381
3457
0
+5.06(+0.15%)
May 04, 2012
3442
3556
3406
3452
0
-68.95(-1.96%)
May 03, 2012
3505
3585
3479
3521
0
-60.87(-1.70%)
May 02, 2012
3519
3619
3521
3582
0
+20.53(+0.58%)
May 01, 2012
3546
3678
3535
3561
0
-32.68(-0.91%)
Apr 30, 2012
3483
3620
3530
3594
0
+52.47(+1.48%)
Apr 27, 2012
3461
3579
3458
3541
0
+30.75(+0.88%)
Apr 26, 2012
3454
3542
3435
3511
0
+1.61(+0.05%)
Apr 25, 2012
3473
3536
3480
3509
0
+23.04(+0.66%)
Apr 24, 2012
3406
3505
3440
3486
0
+65.85(+1.93%)
Apr 23, 2012
3442
3509
3378
3420
0
-108.33(-3.07%)
Apr 20, 2012
3468
3557
3490
3529
0
+1.27(+0.04%)
Apr 19, 2012
3509
3577
3491
3527
0
-47.57(-1.33%)
Apr 18, 2012
3457
3579
3495
3575
0
+37.41(+1.06%)
Apr 17, 2012
3479
3567
3461
3537
0
+85.87(+2.49%)
Apr 16, 2012
3521
3556
3419
3452
0
-58.50(-1.67%)
Apr 13, 2012
3485
3553
3495
3510
0
-50.69(-1.42%)
Apr 12, 2012
3503
3588
3513
3561
0
+4.27(+0.12%)
Apr 11, 2012
3547
3600
3499
3556
0
+65.93(+1.89%)
Apr 10, 2012
3559
3637
3450
3491
0
-128.19(-3.54%)
Apr 09, 2012
3603
3645
3570
3619
0
-33.31(-0.91%)
Apr 05, 2012
3569
3660
3564
3652
0
+71.28(+1.99%)
Apr 04, 2012
3601
3647
3516
3581
0
-58.53(-1.61%)
Apr 03, 2012
3673
3726
3605
3639
0
-81.71(-2.20%)
Apr 02, 2012
3612
3744
3593
3721
0
+104.69(+2.89%)
Mar 30, 2012
3588
3653
3547
3616
0
+110.52(+3.15%)
Mar 29, 2012
3534
3556
3480
3506
0
-29.09(-0.82%)
Mar 28, 2012
3564
3594
3519
3535
0
-25.27(-0.71%)
Mar 27, 2012
3551
3589
3497
3560
0
-4.61(-0.13%)
Mar 26, 2012
3514
3612
3527
3565
0
-2.95(-0.08%)
Mar 23, 2012
3564
3587
3533
3568
0
-6.98(-0.20%)
Mar 22, 2012
3566
3584
3543
3575
0
+4.43(+0.12%)
Mar 21, 2012
3559
3591
3540
3570
0
+13.54(+0.38%)
Mar 20, 2012
3491
3590
3532
3557
0
-14.38(-0.40%)
Mar 19, 2012
3546
3587
3519
3571
0
+26.95(+0.76%)
Mar 16, 2012
3570
3606
3525
3544
0
+16.13(+0.46%)
Mar 15, 2012
3535
3559
3505
3528
0
-0.23(-0.01%)
Mar 14, 2012
3551
3571
3511
3528
0
-16.71(-0.47%)
Mar 13, 2012
3602
3614
3512
3545
0
-28.68(-0.80%)
Mar 12, 2012
3621
3634
3533
3574
0
-40.29(-1.11%)
Mar 09, 2012
3582
3631
3564
3614
0
+74.69(+2.11%)
Mar 08, 2012
3488
3549
3487
3539
0
+59.60(+1.71%)
Mar 07, 2012
3449
3497
3438
3480
0
+44.22(+1.29%)
Mar 06, 2012
3459
3482
3410
3435
0
-58.14(-1.66%)
Mar 05, 2012
3587
3599
3475
3494
0
-60.29(-1.70%)
Mar 02, 2012
3471
3606
3446
3554
0
+82.31(+2.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.