Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Broadcasting - Radio Sector
(CIX:
MSECTOR724
)
43.13
-3.52 (-7.55%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
6140
6149
5995
6021
0
-139.80(-2.27%)
May 30, 2013
6145
6198
6109
6161
0
+20.59(+0.34%)
May 29, 2013
6165
6202
6083
6140
0
-58.35(-0.94%)
May 28, 2013
6211
6262
6141
6199
0
+21.94(+0.36%)
May 27, 2013
6121
6188
6062
6177
0
+3.47(+0.06%)
May 24, 2013
6112
6181
6058
6173
0
+49.95(+0.82%)
May 23, 2013
6027
6140
5920
6123
0
+16.68(+0.27%)
May 22, 2013
6097
6198
6048
6107
0
+15.91(+0.26%)
May 21, 2013
6115
6135
6030
6091
0
+21.08(+0.35%)
May 20, 2013
5593
6163
6046
6070
0
+1.70(+0.03%)
May 17, 2013
6043
6090
5950
6068
0
+85.81(+1.43%)
May 16, 2013
6159
6167
5977
5982
0
-116.70(-1.91%)
May 15, 2013
6005
6196
5995
6099
0
+209.11(+3.55%)
May 13, 2013
5843
5948
5831
5890
0
+18.27(+0.31%)
May 10, 2013
5867
5907
5849
5871
0
+10.03(+0.17%)
May 09, 2013
5832
5900
5808
5861
0
+13.33(+0.23%)
May 08, 2013
5878
5936
5807
5848
0
-31.02(-0.53%)
May 07, 2013
5902
5921
5830
5879
0
-6.51(-0.11%)
May 06, 2013
5854
5917
5830
5886
0
+55.38(+0.95%)
May 03, 2013
5773
5861
5724
5830
0
+95.91(+1.67%)
May 02, 2013
5786
5816
5693
5734
0
-72.24(-1.24%)
May 01, 2013
5629
5873
5612
5806
0
+146.22(+2.58%)
Apr 30, 2013
5462
5666
5454
5660
0
+274.47(+5.10%)
Apr 29, 2013
5487
5513
5357
5386
0
-71.02(-1.30%)
Apr 26, 2013
5453
5491
5447
5457
0
+2.26(+0.04%)
Apr 25, 2013
5502
5508
5426
5455
0
-24.31(-0.44%)
Apr 24, 2013
5455
5509
5438
5479
0
+38.10(+0.70%)
Apr 23, 2013
5294
5447
5282
5441
0
+132.05(+2.49%)
Apr 22, 2013
5280
5321
5224
5309
0
+36.25(+0.69%)
Apr 19, 2013
5234
5290
5213
5272
0
+32.20(+0.61%)
Apr 18, 2013
5270
5290
5212
5240
0
-30.11(-0.57%)
Apr 17, 2013
5298
5327
5226
5270
0
-69.83(-1.31%)
Apr 16, 2013
5333
5370
5321
5340
0
+23.45(+0.44%)
Apr 15, 2013
5410
5428
5280
5317
0
-122.41(-2.25%)
Apr 12, 2013
5565
5579
5427
5439
0
-106.83(-1.93%)
Apr 11, 2013
5531
5620
5494
5546
0
+19.02(+0.34%)
Apr 10, 2013
5432
5535
5412
5527
0
+102.27(+1.89%)
Apr 09, 2013
5402
5457
5397
5425
0
+40.23(+0.75%)
Apr 08, 2013
5320
5405
5315
5384
0
+48.26(+0.90%)
Apr 05, 2013
5235
5357
5226
5336
0
+23.25(+0.44%)
Apr 04, 2013
5403
5426
5258
5313
0
-101.60(-1.88%)
Apr 03, 2013
5432
5450
5377
5415
0
-19.51(-0.36%)
Apr 02, 2013
5439
5463
5414
5434
0
-2.15(-0.04%)
Apr 01, 2013
5456
5474
5399
5436
0
-18.31(-0.34%)
Mar 28, 2013
5455
5455
5455
0
-5.42(-0.10%)
Mar 27, 2013
5436
5478
5395
5460
0
-3.16(-0.06%)
Mar 26, 2013
5424
5493
5402
5463
0
+38.94(+0.72%)
Mar 25, 2013
5490
5516
5413
5424
0
-52.79(-0.96%)
Mar 22, 2013
5472
5495
5416
5477
0
+6.68(+0.12%)
Mar 21, 2013
5450
5518
5395
5470
0
+7.64(+0.14%)
Mar 20, 2013
5435
5519
5431
5463
0
+47.53(+0.88%)
Mar 19, 2013
5486
5515
5403
5415
0
-57.84(-1.06%)
Mar 18, 2013
5459
5515
5384
5473
0
-18.78(-0.34%)
Mar 15, 2013
5546
5576
5472
5492
0
-54.52(-0.98%)
Mar 14, 2013
5536
5586
5510
5546
0
+16.83(+0.30%)
Mar 13, 2013
5609
5628
5511
5529
0
-81.13(-1.45%)
Mar 12, 2013
5620
5656
5591
5611
0
-25.73(-0.46%)
Mar 11, 2013
5647
5672
5578
5636
0
-11.34(-0.20%)
Mar 08, 2013
5678
5700
5624
5648
0
+1.82(+0.03%)
Mar 07, 2013
5704
5716
5636
5646
0
-49.54(-0.87%)
Mar 06, 2013
5716
5720
5656
5695
0
+23.24(+0.41%)
Mar 05, 2013
5625
5703
5606
5672
0
+46.12(+0.82%)
Mar 04, 2013
5508
5629
5489
5626
0
+111.01(+2.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.