Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apparel Stores Sector
(CIX:
MSECTOR730
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
1913
1928
1868
1892
0
-27.11(-1.41%)
May 30, 2012
1953
1959
1912
1920
0
-49.08(-2.49%)
May 29, 2012
1962
1981
1940
1969
0
+21.13(+1.08%)
May 25, 2012
1947
1947
1947
0
+13.37(+0.69%)
May 24, 2012
1926
1951
1911
1934
0
+8.10(+0.42%)
May 23, 2012
1900
1938
1881
1926
0
+20.25(+1.06%)
May 22, 2012
1903
1940
1881
1906
0
+9.33(+0.49%)
May 21, 2012
1871
1907
1842
1896
0
+30.69(+1.64%)
May 18, 2012
1886
1915
1847
1866
0
-0.77(-0.04%)
May 17, 2012
1926
1948
1860
1867
0
-58.73(-3.05%)
May 16, 2012
1938
1960
1908
1925
0
-10.89(-0.56%)
May 15, 2012
1933
1973
1921
1936
0
+5.10(+0.26%)
May 14, 2012
1941
1966
1924
1931
0
-26.26(-1.34%)
May 11, 2012
1961
1990
1946
1957
0
-22.99(-1.16%)
May 10, 2012
1987
2008
1962
1980
0
+8.43(+0.43%)
May 09, 2012
1950
1991
1934
1972
0
-0.49(-0.02%)
May 08, 2012
2003
2009
1933
1972
0
-48.06(-2.38%)
May 07, 2012
2021
2052
2007
2020
0
-11.56(-0.57%)
May 04, 2012
2063
2085
2026
2032
0
-42.56(-2.05%)
May 03, 2012
2080
2112
2047
2075
0
-18.43(-0.88%)
May 02, 2012
2033
2100
2024
2093
0
+59.50(+2.93%)
May 01, 2012
2025
2070
2015
2033
0
+7.53(+0.37%)
Apr 30, 2012
2052
2063
2011
2026
0
-30.60(-1.49%)
Apr 27, 2012
2043
2072
2021
2057
0
+22.24(+1.09%)
Apr 26, 2012
1997
2043
1989
2034
0
+32.85(+1.64%)
Apr 25, 2012
1972
2008
1966
2001
0
+44.83(+2.29%)
Apr 24, 2012
1973
1990
1938
1957
0
-18.97(-0.96%)
Apr 23, 2012
1980
1991
1953
1976
0
-24.89(-1.24%)
Apr 20, 2012
2003
2018
1987
2000
0
+6.55(+0.33%)
Apr 19, 2012
2005
2024
1976
1994
0
-14.23(-0.71%)
Apr 18, 2012
1984
2016
1974
2008
0
+14.40(+0.72%)
Apr 17, 2012
1968
2006
1964
1994
0
+33.82(+1.73%)
Apr 16, 2012
1964
1979
1933
1960
0
+7.80(+0.40%)
Apr 13, 2012
1950
1974
1935
1952
0
-3.33(-0.17%)
Apr 12, 2012
1930
1966
1924
1955
0
+24.49(+1.27%)
Apr 11, 2012
1920
1944
1911
1931
0
+26.70(+1.40%)
Apr 10, 2012
1963
1972
1896
1904
0
-68.45(-3.47%)
Apr 09, 2012
1963
1981
1945
1973
0
-19.54(-0.98%)
Apr 05, 2012
1989
2018
1970
1992
0
-2.92(-0.15%)
Apr 04, 2012
1989
2012
1969
1995
0
-5.58(-0.28%)
Apr 03, 2012
1993
2032
1983
2001
0
+1.02(+0.05%)
Apr 02, 2012
1979
2014
1971
2000
0
+22.59(+1.14%)
Mar 30, 2012
2005
2014
1967
1977
0
-15.12(-0.76%)
Mar 29, 2012
1988
2004
1964
1992
0
+0.68(+0.03%)
Mar 28, 2012
2006
2017
1964
1992
0
-23.26(-1.15%)
Mar 27, 2012
2023
2036
2007
2015
0
-9.43(-0.47%)
Mar 26, 2012
2003
2036
1992
2024
0
+36.77(+1.85%)
Mar 23, 2012
1985
1998
1947
1988
0
-2.83(-0.14%)
Mar 22, 2012
1966
2001
1957
1990
0
+10.18(+0.51%)
Mar 21, 2012
1972
1996
1961
1980
0
+10.01(+0.51%)
Mar 20, 2012
1940
1981
1929
1970
0
+19.94(+1.02%)
Mar 19, 2012
1944
1963
1925
1950
0
+5.37(+0.28%)
Mar 16, 2012
1963
1975
1931
1945
0
-22.42(-1.14%)
Mar 15, 2012
1956
1977
1926
1967
0
-1.61(-0.08%)
Mar 14, 2012
1969
1986
1949
1969
0
-1.95(-0.10%)
Mar 13, 2012
1955
1979
1934
1971
0
+21.79(+1.12%)
Mar 12, 2012
1948
1966
1931
1949
0
+1.85(+0.10%)
Mar 09, 2012
1926
1961
1917
1947
0
+25.62(+1.33%)
Mar 08, 2012
1917
1943
1899
1922
0
+18.56(+0.98%)
Mar 07, 2012
1887
1913
1874
1903
0
+23.77(+1.26%)
Mar 06, 2012
1884
1901
1868
1879
0
-24.75(-1.30%)
Mar 05, 2012
1888
1916
1873
1904
0
+11.96(+0.63%)
Mar 02, 2012
1910
1926
1881
1892
0
-18.73(-0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.