Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apparel Stores Sector
(CIX:
MSECTOR730
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
1438
1448
1414
1428
0
-4.85(-0.34%)
May 27, 2016
1433
1433
1433
1433
0
+11.35(+0.80%)
May 26, 2016
1430
1451
1408
1421
0
-10.14(-0.71%)
May 25, 2016
1418
1442
1404
1432
0
+11.78(+0.83%)
May 24, 2016
1426
1441
1404
1420
0
-6.32(-0.44%)
May 23, 2016
1429
1456
1415
1426
0
-2.52(-0.18%)
May 20, 2016
1410
1449
1394
1429
0
-13.34(-0.93%)
May 19, 2016
1423
1459
1410
1442
0
+46.92(+3.36%)
May 18, 2016
1407
1418
1380
1395
0
-26.18(-1.84%)
May 17, 2016
1455
1466
1410
1421
0
-26.28(-1.82%)
May 16, 2016
1434
1465
1421
1448
0
+14.49(+1.01%)
May 13, 2016
1444
1477
1418
1433
0
-53.91(-3.63%)
May 12, 2016
1486
1510
1461
1487
0
-5.83(-0.39%)
May 11, 2016
1532
1539
1488
1493
0
-76.54(-4.88%)
May 10, 2016
1577
1589
1547
1569
0
-44.67(-2.77%)
May 09, 2016
1595
1629
1587
1614
0
+24.90(+1.57%)
May 06, 2016
1573
1595
1549
1589
0
+4.63(+0.29%)
May 05, 2016
1621
1629
1572
1584
0
-49.18(-3.01%)
May 04, 2016
1624
1649
1609
1634
0
-2.57(-0.16%)
May 03, 2016
1648
1655
1618
1636
0
-21.41(-1.29%)
May 02, 2016
1651
1669
1630
1658
0
+8.76(+0.53%)
Apr 29, 2016
1662
1671
1629
1649
0
-25.04(-1.50%)
Apr 28, 2016
1689
1704
1669
1674
0
-25.07(-1.48%)
Apr 27, 2016
1681
1705
1661
1699
0
+7.62(+0.45%)
Apr 26, 2016
1670
1699
1658
1691
0
+24.15(+1.45%)
Apr 25, 2016
1677
1687
1648
1667
0
-14.28(-0.85%)
Apr 22, 2016
1683
1703
1671
1682
0
-5.90(-0.35%)
Apr 21, 2016
1707
1719
1681
1687
0
-13.73(-0.81%)
Apr 20, 2016
1695
1718
1684
1701
0
+8.22(+0.49%)
Apr 19, 2016
1702
1713
1680
1693
0
-5.36(-0.32%)
Apr 18, 2016
1682
1709
1668
1698
0
+10.58(+0.63%)
Apr 15, 2016
1669
1698
1658
1688
0
+14.47(+0.86%)
Apr 14, 2016
1681
1692
1656
1673
0
-13.23(-0.78%)
Apr 13, 2016
1666
1692
1656
1686
0
+33.72(+2.04%)
Apr 12, 2016
1642
1667
1609
1653
0
+10.65(+0.65%)
Apr 11, 2016
1660
1678
1632
1642
0
-15.80(-0.95%)
Apr 08, 2016
1671
1699
1633
1658
0
-62.33(-3.62%)
Apr 07, 2016
1772
1785
1711
1720
0
-64.74(-3.63%)
Apr 06, 2016
1780
1798
1755
1785
0
+8.19(+0.46%)
Apr 05, 2016
1801
1813
1767
1777
0
-36.97(-2.04%)
Apr 04, 2016
1839
1853
1806
1814
0
-19.45(-1.06%)
Apr 01, 2016
1825
1849
1809
1833
0
+6.47(+0.35%)
Mar 31, 2016
1839
1855
1817
1827
0
-10.26(-0.56%)
Mar 30, 2016
1841
1855
1822
1837
0
+1.82(+0.10%)
Mar 29, 2016
1811
1841
1801
1835
0
+27.93(+1.55%)
Mar 28, 2016
1792
1826
1783
1807
0
+18.41(+1.03%)
Mar 24, 2016
1789
1789
1789
1789
0
-1.61(-0.09%)
Mar 23, 2016
1813
1818
1777
1790
0
-28.80(-1.58%)
Mar 22, 2016
1840
1855
1813
1819
0
-19.47(-1.06%)
Mar 21, 2016
1847
1868
1822
1839
0
-14.32(-0.77%)
Mar 18, 2016
1835
1869
1819
1853
0
+20.85(+1.14%)
Mar 17, 2016
1794
1839
1783
1832
0
+30.60(+1.70%)
Mar 16, 2016
1790
1813
1773
1802
0
-6.35(-0.35%)
Mar 15, 2016
1819
1839
1783
1808
0
-11.30(-0.62%)
Mar 14, 2016
1814
1832
1799
1819
0
-1.62(-0.09%)
Mar 11, 2016
1816
1834
1791
1821
0
+16.01(+0.89%)
Mar 10, 2016
1797
1828
1775
1805
0
+13.05(+0.73%)
Mar 09, 2016
1796
1815
1774
1792
0
-1.34(-0.07%)
Mar 08, 2016
1778
1824
1768
1793
0
+24.23(+1.37%)
Mar 07, 2016
1747
1802
1738
1769
0
+7.84(+0.45%)
Mar 04, 2016
1750
1780
1727
1761
0
+17.31(+0.99%)
Mar 03, 2016
1736
1756
1700
1744
0
+5.84(+0.34%)
Mar 02, 2016
1733
1752
1709
1738
0
+19.09(+1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.