Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Home Improvement Stores Sector
(CIX:
MSECTOR736
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
9321
9499
9303
9461
0
+136.24(+1.46%)
May 28, 2020
9465
9589
9277
9324
0
-63.10(-0.67%)
May 27, 2020
9203
9398
9109
9387
0
+225.72(+2.46%)
May 26, 2020
9343
9365
9143
9162
0
+46.36(+0.51%)
May 22, 2020
9057
9134
8962
9115
0
+61.08(+0.67%)
May 21, 2020
8931
9076
8842
9054
0
+145.71(+1.64%)
May 20, 2020
9123
9134
8789
8909
0
+6.86(+0.08%)
May 19, 2020
8952
9058
8866
8902
0
-199.90(-2.20%)
May 18, 2020
9135
9217
9055
9102
0
+230.89(+2.60%)
May 15, 2020
8590
8986
8581
8871
0
+201.24(+2.32%)
May 14, 2020
8382
8675
8355
8670
0
+120.84(+1.41%)
May 13, 2020
8661
8780
8473
8549
0
-96.14(-1.11%)
May 12, 2020
8874
8898
8644
8645
0
-145.84(-1.66%)
May 11, 2020
8652
8879
8626
8791
0
+41.47(+0.47%)
May 08, 2020
8692
8788
8615
8749
0
+184.47(+2.15%)
May 07, 2020
8467
8649
8463
8565
0
+199.93(+2.39%)
May 06, 2020
8475
8529
8348
8365
0
-58.72(-0.70%)
May 05, 2020
8381
8545
8343
8423
0
+159.07(+1.92%)
May 04, 2020
8045
8289
7992
8264
0
+145.92(+1.80%)
May 01, 2020
8030
8155
7997
8118
0
-43.22(-0.53%)
Apr 30, 2020
8078
8265
8044
8162
0
-85.28(-1.03%)
Apr 29, 2020
8241
8346
8169
8247
0
+172.72(+2.14%)
Apr 28, 2020
8286
8317
8030
8074
0
+30.69(+0.38%)
Apr 27, 2020
7915
8151
7886
8044
0
+219.74(+2.81%)
Apr 24, 2020
7564
7863
7533
7824
0
+349.24(+4.67%)
Apr 23, 2020
7508
7638
7468
7475
0
-50.68(-0.67%)
Apr 22, 2020
7441
7590
7406
7525
0
+143.84(+1.95%)
Apr 21, 2020
7375
7506
7328
7381
0
-200.37(-2.64%)
Apr 20, 2020
7586
7773
7550
7582
0
-133.29(-1.73%)
Apr 17, 2020
7638
7769
7588
7715
0
+359.47(+4.89%)
Apr 16, 2020
7367
7493
7258
7356
0
-0.39(-0.01%)
Apr 15, 2020
7471
7492
7268
7356
0
-334.64(-4.35%)
Apr 14, 2020
7522
7777
7452
7691
0
+307.72(+4.17%)
Apr 13, 2020
7435
7444
7246
7383
0
-80.68(-1.08%)
Apr 09, 2020
7436
7647
7311
7464
0
+207.38(+2.86%)
Apr 08, 2020
7183
7320
7091
7256
0
+136.34(+1.91%)
Apr 07, 2020
7492
7550
7103
7120
0
+71.49(+1.01%)
Apr 06, 2020
6921
7090
6780
7048
0
+481.90(+7.34%)
Apr 03, 2020
6590
6682
6441
6567
0
-86.46(-1.30%)
Apr 02, 2020
6418
6700
6379
6653
0
+121.96(+1.87%)
Apr 01, 2020
6462
6715
6404
6531
0
-335.18(-4.88%)
Mar 31, 2020
7130
7167
6821
6866
0
-312.56(-4.35%)
Mar 30, 2020
7002
7254
6880
7179
0
+185.72(+2.66%)
Mar 27, 2020
6879
7209
6810
6993
0
-152.73(-2.14%)
Mar 26, 2020
6785
7288
6752
7146
0
+455.69(+6.81%)
Mar 25, 2020
6691
7026
6533
6690
0
+47.03(+0.71%)
Mar 24, 2020
6237
6675
6185
6643
0
+808.49(+13.86%)
Mar 23, 2020
5445
5932
5298
5835
0
+309.67(+5.60%)
Mar 20, 2020
5936
6156
5499
5525
0
-317.93(-5.44%)
Mar 19, 2020
5512
5958
5116
5843
0
+250.32(+4.48%)
Mar 18, 2020
5775
5878
5098
5592
0
-670.19(-10.70%)
Mar 17, 2020
6111
6333
5567
6263
0
+260.40(+4.34%)
Mar 16, 2020
6720
6885
5916
6002
0
-1600.76(-21.05%)
Mar 13, 2020
7402
7610
7009
7603
0
+547.47(+7.76%)
Mar 12, 2020
7220
7602
6881
7056
0
-806.75(-10.26%)
Mar 11, 2020
8009
8120
7768
7862
0
-452.57(-5.44%)
Mar 10, 2020
7965
8321
7730
8315
0
+616.82(+8.01%)
Mar 09, 2020
7866
7970
7588
7698
0
-723.15(-8.59%)
Mar 06, 2020
8372
8489
8185
8421
0
-223.03(-2.58%)
Mar 05, 2020
8749
8852
8585
8644
0
-289.14(-3.24%)
Mar 04, 2020
8657
8946
8600
8933
0
+459.81(+5.43%)
Mar 03, 2020
8565
8781
8380
8474
0
-105.00(-1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.