Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Home Furnishing Stores Sector
(CIX:
MSECTOR737
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
2889
2897
2858
2876
0
-12.31(-0.43%)
May 29, 2014
2887
2911
2872
2889
0
+4.94(+0.17%)
May 28, 2014
2921
2926
2878
2884
0
-24.20(-0.83%)
May 27, 2014
2920
2930
2898
2908
0
+0.98(+0.03%)
May 23, 2014
2907
2907
2907
0
-4.74(-0.16%)
May 22, 2014
2894
2933
2877
2912
0
+80.57(+2.85%)
May 21, 2014
2849
2867
2805
2831
0
-14.13(-0.50%)
May 20, 2014
2880
2884
2839
2845
0
-41.49(-1.44%)
May 19, 2014
2874
2891
2854
2887
0
+2.87(+0.10%)
May 16, 2014
2864
2889
2856
2884
0
+19.65(+0.69%)
May 15, 2014
2870
2879
2815
2864
0
-14.58(-0.51%)
May 14, 2014
2890
2903
2866
2879
0
-14.15(-0.49%)
May 13, 2014
2908
2919
2882
2893
0
-19.13(-0.66%)
May 12, 2014
2866
2921
2861
2912
0
+64.35(+2.26%)
May 09, 2014
2808
2856
2803
2848
0
+32.60(+1.16%)
May 08, 2014
2807
2849
2792
2815
0
+5.83(+0.21%)
May 07, 2014
2826
2836
2783
2809
0
-10.07(-0.36%)
May 06, 2014
2855
2867
2814
2819
0
-32.99(-1.16%)
May 05, 2014
2852
2865
2820
2852
0
-16.72(-0.58%)
May 02, 2014
2863
2888
2854
2869
0
+9.28(+0.32%)
May 01, 2014
2871
2883
2847
2860
0
-2.23(-0.08%)
Apr 30, 2014
2859
2874
2836
2862
0
-1.32(-0.05%)
Apr 29, 2014
2894
2901
2859
2863
0
-17.60(-0.61%)
Apr 28, 2014
2863
2892
2845
2881
0
+25.14(+0.88%)
Apr 25, 2014
2863
2874
2846
2856
0
-14.54(-0.51%)
Apr 24, 2014
2881
2894
2854
2870
0
-1.55(-0.05%)
Apr 23, 2014
2890
2916
2861
2872
0
-15.82(-0.55%)
Apr 22, 2014
2907
2914
2874
2888
0
-9.87(-0.34%)
Apr 21, 2014
2900
2925
2886
2897
0
+1.86(+0.06%)
Apr 17, 2014
2896
2896
2896
0
-27.71(-0.95%)
Apr 16, 2014
2940
2955
2916
2923
0
+4.75(+0.16%)
Apr 15, 2014
2924
2944
2876
2919
0
+109.19(+3.89%)
Apr 14, 2014
2803
2825
2786
2809
0
-70.51(-2.45%)
Apr 11, 2014
2884
2925
2854
2880
0
-26.42(-0.91%)
Apr 10, 2014
2939
2980
2886
2906
0
-142.46(-4.67%)
Apr 09, 2014
3057
3069
3019
3049
0
+1.14(+0.04%)
Apr 08, 2014
3022
3075
3011
3048
0
+21.72(+0.72%)
Apr 07, 2014
3098
3109
3013
3026
0
-80.91(-2.60%)
Apr 04, 2014
3160
3190
3103
3107
0
-34.74(-1.11%)
Apr 03, 2014
3146
3167
3126
3142
0
-2.13(-0.07%)
Apr 02, 2014
3143
3158
3126
3144
0
+1.83(+0.06%)
Apr 01, 2014
3127
3169
3113
3142
0
+23.55(+0.76%)
Mar 31, 2014
3123
3141
3102
3118
0
+8.59(+0.28%)
Mar 28, 2014
3066
3116
3063
3110
0
+49.15(+1.61%)
Mar 27, 2014
3055
3075
3041
3061
0
+3.55(+0.12%)
Mar 26, 2014
3097
3110
3053
3057
0
-32.95(-1.07%)
Mar 25, 2014
3095
3113
3073
3090
0
+9.83(+0.32%)
Mar 24, 2014
3109
3118
3063
3080
0
-21.40(-0.69%)
Mar 21, 2014
3112
3142
3079
3102
0
+6.94(+0.22%)
Mar 20, 2014
3085
3112
3078
3095
0
-1.04(-0.03%)
Mar 19, 2014
3117
3132
3076
3096
0
-19.34(-0.62%)
Mar 18, 2014
3114
3130
3099
3115
0
+4.93(+0.16%)
Mar 17, 2014
3102
3136
3069
3110
0
+20.90(+0.68%)
Mar 14, 2014
3083
3120
3074
3089
0
-4.44(-0.14%)
Mar 13, 2014
3105
3145
3060
3094
0
+53.37(+1.76%)
Mar 12, 2014
3023
3048
3015
3040
0
-0.83(-0.03%)
Mar 11, 2014
3052
3062
3034
3041
0
-12.03(-0.39%)
Mar 10, 2014
3051
3071
3032
3053
0
+4.53(+0.15%)
Mar 07, 2014
3029
3069
3018
3049
0
+32.11(+1.06%)
Mar 06, 2014
3016
3043
3004
3016
0
-16.75(-0.55%)
Mar 05, 2014
3015
3043
3001
3033
0
+23.00(+0.76%)
Mar 04, 2014
3009
3028
2988
3010
0
+25.10(+0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.