Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Home Furnishing Stores Sector
(CIX:
MSECTOR737
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
2082
2100
2059
2071
0
-7.34(-0.35%)
May 27, 2016
2078
2078
2078
2078
0
+44.73(+2.20%)
May 26, 2016
2089
2096
2014
2033
0
-21.41(-1.04%)
May 25, 2016
2016
2066
1993
2055
0
+59.66(+2.99%)
May 24, 2016
1970
2014
1952
1995
0
+27.25(+1.38%)
May 23, 2016
1975
2008
1959
1968
0
-8.34(-0.42%)
May 20, 2016
1944
1981
1941
1976
0
+29.17(+1.50%)
May 19, 2016
1931
1973
1919
1947
0
+19.24(+1.00%)
May 18, 2016
1968
1988
1918
1928
0
-56.89(-2.87%)
May 17, 2016
1990
2021
1957
1985
0
-5.04(-0.25%)
May 16, 2016
1988
2018
1968
1990
0
-4.66(-0.23%)
May 13, 2016
2033
2043
1973
1994
0
-53.16(-2.60%)
May 12, 2016
2069
2079
2027
2047
0
-18.43(-0.89%)
May 11, 2016
2151
2154
2061
2066
0
-107.63(-4.95%)
May 10, 2016
2158
2183
2142
2173
0
+17.68(+0.82%)
May 09, 2016
2151
2177
2143
2156
0
+3.45(+0.16%)
May 06, 2016
2151
2178
2123
2152
0
-9.45(-0.44%)
May 05, 2016
2190
2199
2156
2162
0
-23.74(-1.09%)
May 04, 2016
2179
2213
2170
2186
0
-9.36(-0.43%)
May 03, 2016
2213
2219
2166
2195
0
-35.61(-1.60%)
May 02, 2016
2273
2279
2219
2231
0
-5.93(-0.27%)
Apr 29, 2016
2259
2263
2206
2236
0
-27.34(-1.21%)
Apr 28, 2016
2346
2348
2258
2264
0
-91.31(-3.88%)
Apr 27, 2016
2314
2376
2298
2355
0
+29.83(+1.28%)
Apr 26, 2016
2265
2330
2255
2325
0
+67.72(+3.00%)
Apr 25, 2016
2293
2307
2245
2258
0
-40.45(-1.76%)
Apr 22, 2016
2271
2311
2267
2298
0
+21.06(+0.92%)
Apr 21, 2016
2292
2309
2272
2277
0
-6.06(-0.27%)
Apr 20, 2016
2280
2317
2268
2283
0
+10.82(+0.48%)
Apr 19, 2016
2281
2303
2257
2272
0
-4.87(-0.21%)
Apr 18, 2016
2284
2297
2263
2277
0
-11.51(-0.50%)
Apr 15, 2016
2277
2308
2262
2289
0
+13.79(+0.61%)
Apr 14, 2016
2262
2308
2249
2275
0
+5.29(+0.23%)
Apr 13, 2016
2220
2281
2211
2269
0
+55.59(+2.51%)
Apr 12, 2016
2176
2220
2157
2214
0
+44.81(+2.07%)
Apr 11, 2016
2177
2224
2158
2169
0
-6.94(-0.32%)
Apr 08, 2016
2245
2254
2163
2176
0
-58.93(-2.64%)
Apr 07, 2016
2281
2355
2209
2235
0
-14.54(-0.65%)
Apr 06, 2016
2253
2269
2213
2249
0
-1.47(-0.07%)
Apr 05, 2016
2228
2274
2218
2251
0
+13.54(+0.61%)
Apr 04, 2016
2258
2272
2233
2237
0
-21.77(-0.96%)
Apr 01, 2016
2255
2270
2211
2259
0
-3.63(-0.16%)
Mar 31, 2016
2257
2279
2239
2263
0
-9.90(-0.44%)
Mar 30, 2016
2253
2290
2246
2273
0
+21.48(+0.95%)
Mar 29, 2016
2239
2258
2216
2251
0
+15.46(+0.69%)
Mar 28, 2016
2241
2264
2225
2236
0
-2.70(-0.12%)
Mar 24, 2016
2238
2238
2238
2238
0
-10.81(-0.48%)
Mar 23, 2016
2276
2290
2240
2249
0
-34.71(-1.52%)
Mar 22, 2016
2305
2312
2269
2284
0
-21.62(-0.94%)
Mar 21, 2016
2301
2336
2291
2306
0
-1.51(-0.07%)
Mar 18, 2016
2273
2329
2247
2307
0
+47.94(+2.12%)
Mar 17, 2016
2259
2286
2220
2259
0
-54.53(-2.36%)
Mar 16, 2016
2272
2330
2260
2314
0
+28.78(+1.26%)
Mar 15, 2016
2309
2326
2268
2285
0
-23.54(-1.02%)
Mar 14, 2016
2323
2332
2281
2308
0
-17.09(-0.73%)
Mar 11, 2016
2307
2335
2265
2326
0
+26.21(+1.14%)
Mar 10, 2016
2316
2334
2250
2299
0
-13.93(-0.60%)
Mar 09, 2016
2335
2354
2289
2313
0
-12.65(-0.54%)
Mar 08, 2016
2351
2390
2317
2326
0
-33.28(-1.41%)
Mar 07, 2016
2300
2383
2290
2359
0
+59.49(+2.59%)
Mar 04, 2016
2286
2317
2274
2300
0
+23.04(+1.01%)
Mar 03, 2016
2221
2284
2214
2277
0
+65.97(+2.98%)
Mar 02, 2016
2210
2231
2173
2211
0
-5.32(-0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.