Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Catalog & Mail Order Houses Sector
(CIX:
MSECTOR739
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
2328
2335
2275
2279
0
-41.29(-1.78%)
May 23, 2011
2323
2338
2285
2320
0
-38.19(-1.62%)
May 20, 2011
2360
2379
2344
2358
0
-12.02(-0.51%)
May 19, 2011
2369
2386
2354
2370
0
+16.46(+0.70%)
May 18, 2011
2323
2365
2308
2354
0
+24.03(+1.03%)
May 17, 2011
2303
2341
2294
2330
0
+20.53(+0.89%)
May 16, 2011
2389
2394
2298
2309
0
-100.14(-4.16%)
May 13, 2011
2434
2448
2398
2409
0
-29.32(-1.20%)
May 12, 2011
2418
2445
2383
2439
0
+17.97(+0.74%)
May 11, 2011
2421
2448
2399
2421
0
-14.83(-0.61%)
May 10, 2011
2420
2456
2408
2436
0
+42.06(+1.76%)
May 09, 2011
2364
2411
2347
2393
0
+31.94(+1.35%)
May 06, 2011
2373
2393
2336
2362
0
+11.27(+0.48%)
May 05, 2011
2363
2396
2335
2350
0
-29.26(-1.23%)
May 04, 2011
2375
2405
2337
2380
0
-0.95(-0.04%)
May 03, 2011
2399
2422
2360
2380
0
-22.84(-0.95%)
May 02, 2011
2412
2440
2364
2403
0
+26.00(+1.09%)
Apr 29, 2011
2354
2394
2345
2377
0
+20.80(+0.88%)
Apr 28, 2011
2371
2383
2315
2356
0
-9.57(-0.40%)
Apr 27, 2011
2254
2381
2245
2366
0
+121.83(+5.43%)
Apr 26, 2011
2274
2283
2224
2244
0
-15.81(-0.70%)
Apr 25, 2011
2261
2269
2233
2260
0
+16.66(+0.74%)
Apr 21, 2011
2232
2248
2214
2243
0
+17.97(+0.81%)
Apr 20, 2011
2206
2245
2200
2225
0
+52.24(+2.40%)
Apr 19, 2011
2170
2182
2147
2173
0
+2.78(+0.13%)
Apr 18, 2011
2173
2181
2132
2170
0
-26.29(-1.20%)
Apr 15, 2011
2185
2213
2166
2197
0
+5.57(+0.25%)
Apr 14, 2011
2182
2196
2157
2191
0
+0.16(+0.01%)
Apr 13, 2011
2187
2206
2165
2191
0
+11.49(+0.53%)
Apr 12, 2011
2201
2225
2168
2179
0
-37.63(-1.70%)
Apr 11, 2011
2225
2248
2194
2217
0
-4.76(-0.21%)
Apr 08, 2011
2238
2254
2202
2222
0
-9.87(-0.44%)
Apr 07, 2011
2220
2245
2197
2232
0
+9.35(+0.42%)
Apr 06, 2011
2251
2279
2204
2222
0
-15.79(-0.71%)
Apr 05, 2011
2202
2268
2197
2238
0
+29.29(+1.33%)
Apr 04, 2011
2195
2221
2181
2209
0
+20.06(+0.92%)
Apr 01, 2011
2200
2221
2162
2189
0
+8.73(+0.40%)
Mar 31, 2011
2187
2207
2166
2180
0
-8.41(-0.38%)
Mar 30, 2011
2188
2207
2161
2188
0
+48.55(+2.27%)
Mar 29, 2011
2094
2145
2088
2140
0
+53.95(+2.59%)
Mar 28, 2011
2135
2143
2076
2086
0
-27.59(-1.31%)
Mar 25, 2011
2123
2149
2107
2114
0
-1.19(-0.06%)
Mar 24, 2011
2079
2124
2064
2115
0
+63.78(+3.11%)
Mar 23, 2011
2018
2062
1999
2051
0
+30.01(+1.48%)
Mar 22, 2011
2039
2044
2012
2021
0
-23.37(-1.14%)
Mar 21, 2011
2055
2070
2018
2044
0
+25.05(+1.24%)
Mar 18, 2011
2013
2047
2004
2019
0
+17.72(+0.89%)
Mar 17, 2011
2043
2061
1993
2002
0
-20.12(-1.00%)
Mar 16, 2011
2037
2073
1999
2022
0
-20.98(-1.03%)
Mar 15, 2011
2003
2068
1992
2043
0
-23.14(-1.12%)
Mar 14, 2011
2065
2079
2033
2066
0
-15.78(-0.76%)
Mar 11, 2011
2060
2099
2043
2082
0
+10.99(+0.53%)
Mar 10, 2011
2077
2105
2051
2071
0
-29.34(-1.40%)
Mar 09, 2011
2083
2111
2044
2100
0
+10.81(+0.52%)
Mar 08, 2011
2101
2119
2077
2089
0
-8.79(-0.42%)
Mar 07, 2011
2137
2149
2068
2098
0
-33.78(-1.58%)
Mar 04, 2011
2153
2159
2109
2132
0
-29.46(-1.36%)
Mar 03, 2011
2155
2188
2140
2161
0
+15.12(+0.70%)
Mar 02, 2011
2113
2162
2100
2146
0
+27.43(+1.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.