Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Catalog & Mail Order Houses Sector
(CIX:
MSECTOR739
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
3742
3755
3678
3736
0
+3.02(+0.08%)
May 29, 2014
3718
3757
3699
3733
0
+23.58(+0.64%)
May 28, 2014
3734
3769
3685
3709
0
-34.44(-0.92%)
May 27, 2014
3773
3784
3708
3744
0
-6.86(-0.18%)
May 23, 2014
3750
3750
3750
0
+61.78(+1.67%)
May 22, 2014
3694
3724
3660
3689
0
-2.68(-0.07%)
May 21, 2014
3649
3701
3630
3691
0
+29.27(+0.80%)
May 20, 2014
3642
3699
3622
3662
0
+18.80(+0.52%)
May 19, 2014
3621
3664
3603
3643
0
+1.98(+0.05%)
May 16, 2014
3598
3663
3571
3641
0
+31.71(+0.88%)
May 15, 2014
3627
3643
3553
3610
0
-25.67(-0.71%)
May 14, 2014
3677
3701
3626
3635
0
-55.16(-1.49%)
May 13, 2014
3675
3706
3653
3690
0
+15.59(+0.42%)
May 12, 2014
3597
3683
3591
3675
0
+103.22(+2.89%)
May 09, 2014
3559
3593
3504
3572
0
+33.48(+0.95%)
May 08, 2014
3559
3621
3517
3538
0
-37.25(-1.04%)
May 07, 2014
3605
3621
3509
3575
0
-44.73(-1.24%)
May 06, 2014
3739
3744
3616
3620
0
-143.50(-3.81%)
May 05, 2014
3729
3775
3709
3764
0
+15.98(+0.43%)
May 02, 2014
3761
3804
3709
3748
0
+7.23(+0.19%)
May 01, 2014
3725
3792
3704
3740
0
+18.98(+0.51%)
Apr 30, 2014
3676
3739
3648
3721
0
-26.25(-0.70%)
Apr 29, 2014
3705
3765
3648
3748
0
+48.09(+1.30%)
Apr 28, 2014
3769
3774
3615
3700
0
-56.82(-1.51%)
Apr 25, 2014
3873
3880
3742
3756
0
-270.02(-6.71%)
Apr 24, 2014
3986
4046
3910
4026
0
+89.63(+2.28%)
Apr 23, 2014
4007
4012
3919
3937
0
-43.88(-1.10%)
Apr 22, 2014
3984
4044
3954
3981
0
+3.97(+0.10%)
Apr 21, 2014
3924
3984
3900
3977
0
+39.98(+1.02%)
Apr 17, 2014
3937
3937
3937
0
+17.14(+0.44%)
Apr 16, 2014
3891
3929
3836
3920
0
+74.42(+1.94%)
Apr 15, 2014
3841
3869
3735
3845
0
+22.23(+0.58%)
Apr 14, 2014
3836
3865
3771
3823
0
+40.41(+1.07%)
Apr 11, 2014
3809
3845
3760
3783
0
-56.50(-1.47%)
Apr 10, 2014
3970
3979
3830
3839
0
-157.79(-3.95%)
Apr 09, 2014
3943
4002
3896
3997
0
+68.57(+1.75%)
Apr 08, 2014
3872
3946
3833
3928
0
+103.54(+2.71%)
Apr 07, 2014
3872
3907
3784
3825
0
-62.94(-1.62%)
Apr 04, 2014
4015
4026
3829
3888
0
-101.36(-2.54%)
Apr 03, 2014
4060
4074
3942
3989
0
-80.74(-1.98%)
Apr 02, 2014
4111
4135
4050
4070
0
-16.31(-0.40%)
Apr 01, 2014
4031
4103
4025
4086
0
+75.66(+1.89%)
Mar 31, 2014
4063
4105
3989
4010
0
-9.87(-0.25%)
Mar 28, 2014
4036
4098
3990
4020
0
+1.97(+0.05%)
Mar 27, 2014
4057
4075
3938
4018
0
-44.84(-1.10%)
Mar 26, 2014
4194
4201
4056
4063
0
-99.98(-2.40%)
Mar 25, 2014
4172
4216
4104
4163
0
+15.71(+0.38%)
Mar 24, 2014
4225
4248
4113
4147
0
-78.86(-1.87%)
Mar 21, 2014
4311
4339
4203
4226
0
-64.62(-1.51%)
Mar 20, 2014
4306
4332
4259
4291
0
-37.51(-0.87%)
Mar 19, 2014
4379
4394
4291
4328
0
-56.04(-1.28%)
Mar 18, 2014
4366
4392
4339
4384
0
+39.95(+0.92%)
Mar 17, 2014
4360
4386
4333
4344
0
+24.70(+0.57%)
Mar 14, 2014
4306
4368
4290
4320
0
+20.70(+0.48%)
Mar 13, 2014
4377
4433
4268
4299
0
-26.79(-0.62%)
Mar 12, 2014
4275
4334
4246
4326
0
+23.75(+0.55%)
Mar 11, 2014
4340
4367
4287
4302
0
-29.77(-0.69%)
Mar 10, 2014
4356
4366
4296
4332
0
-26.12(-0.60%)
Mar 07, 2014
4387
4395
4325
4358
0
-6.18(-0.14%)
Mar 06, 2014
4373
4400
4327
4364
0
+6.48(+0.15%)
Mar 05, 2014
4299
4381
4290
4358
0
+59.88(+1.39%)
Mar 04, 2014
4291
4319
4275
4298
0
+52.86(+1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.