Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Catalog & Mail Order Houses Sector
(CIX:
MSECTOR739
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
8525
8527
8367
8470
0
-23.29(-0.27%)
May 30, 2017
8499
8537
8477
8493
0
-0.88(-0.01%)
May 26, 2017
8491
8524
8433
8494
0
+16.34(+0.19%)
May 25, 2017
8403
8526
8380
8478
0
+111.05(+1.33%)
May 24, 2017
8331
8380
8281
8367
0
+69.96(+0.84%)
May 23, 2017
8321
8335
8251
8297
0
+16.74(+0.20%)
May 22, 2017
8227
8291
8208
8280
0
+84.08(+1.03%)
May 19, 2017
8215
8274
8184
8196
0
+17.25(+0.21%)
May 18, 2017
8072
8219
8056
8179
0
+108.30(+1.34%)
May 17, 2017
8168
8215
8063
8071
0
-189.62(-2.30%)
May 16, 2017
8214
8297
8206
8260
0
+69.99(+0.85%)
May 15, 2017
8194
8237
8168
8190
0
-21.78(-0.27%)
May 12, 2017
8164
8230
8132
8212
0
+100.34(+1.24%)
May 11, 2017
8087
8137
8048
8112
0
-8.38(-0.10%)
May 10, 2017
8148
8163
8080
8120
0
-22.17(-0.27%)
May 09, 2017
8117
8185
8094
8142
0
+57.44(+0.71%)
May 08, 2017
8029
8098
8005
8085
0
+105.28(+1.32%)
May 05, 2017
8022
8034
7939
7979
0
-17.43(-0.22%)
May 04, 2017
8051
8065
7960
7997
0
-18.26(-0.23%)
May 03, 2017
8062
8065
7971
8015
0
-54.47(-0.67%)
May 02, 2017
8064
8102
8022
8070
0
+8.56(+0.11%)
May 01, 2017
7907
8117
7897
8061
0
+177.07(+2.25%)
Apr 28, 2017
8059
8074
7867
7884
0
+52.62(+0.67%)
Apr 27, 2017
7797
7862
7771
7831
0
+71.78(+0.93%)
Apr 26, 2017
7763
7813
7734
7760
0
+18.21(+0.24%)
Apr 25, 2017
7726
7761
7690
7741
0
+15.32(+0.20%)
Apr 24, 2017
7741
7759
7693
7726
0
+66.93(+0.87%)
Apr 21, 2017
7698
7709
7636
7659
0
-30.77(-0.40%)
Apr 20, 2017
7677
7727
7640
7690
0
+0.31(+0.00%)
Apr 19, 2017
7758
7784
7670
7690
0
-33.21(-0.43%)
Apr 18, 2017
7704
7776
7694
7723
0
+5.06(+0.07%)
Apr 17, 2017
7605
7722
7599
7718
0
+134.56(+1.77%)
Apr 13, 2017
7634
7671
7576
7583
0
-87.71(-1.14%)
Apr 12, 2017
7719
7742
7655
7671
0
-45.33(-0.59%)
Apr 11, 2017
7751
7787
7670
7716
0
-34.66(-0.45%)
Apr 10, 2017
7691
7770
7683
7751
0
+97.21(+1.27%)
Apr 07, 2017
7693
7701
7607
7654
0
-29.89(-0.39%)
Apr 06, 2017
7796
7831
7644
7684
0
-74.70(-0.96%)
Apr 05, 2017
7782
7891
7730
7758
0
+10.00(+0.13%)
Apr 04, 2017
7625
7770
7611
7748
0
+127.46(+1.67%)
Apr 03, 2017
7588
7641
7564
7621
0
+39.90(+0.53%)
Mar 31, 2017
7506
7618
7499
7581
0
+76.23(+1.02%)
Mar 30, 2017
7492
7514
7464
7505
0
+17.59(+0.23%)
Mar 29, 2017
7370
7507
7364
7487
0
+141.55(+1.93%)
Mar 28, 2017
7309
7369
7293
7346
0
+71.89(+0.99%)
Mar 27, 2017
7198
7303
7156
7274
0
+12.43(+0.17%)
Mar 24, 2017
7312
7315
7240
7261
0
-14.28(-0.20%)
Mar 23, 2017
7280
7309
7250
7276
0
-4.41(-0.06%)
Mar 22, 2017
7218
7295
7202
7280
0
+42.03(+0.58%)
Mar 21, 2017
7383
7414
7220
7238
0
-122.48(-1.66%)
Mar 20, 2017
7322
7375
7308
7360
0
+31.85(+0.43%)
Mar 17, 2017
7333
7346
7303
7329
0
+1.28(+0.02%)
Mar 16, 2017
7336
7350
7297
7327
0
+8.33(+0.11%)
Mar 15, 2017
7327
7337
7263
7319
0
+9.11(+0.12%)
Mar 14, 2017
7318
7323
7262
7310
0
-15.70(-0.21%)
Mar 13, 2017
7312
7346
7300
7326
0
+8.27(+0.11%)
Mar 10, 2017
7358
7364
7308
7317
0
-2.98(-0.04%)
Mar 09, 2017
7305
7351
7293
7320
0
+18.96(+0.26%)
Mar 08, 2017
7283
7327
7266
7301
0
+34.76(+0.48%)
Mar 07, 2017
7271
7297
7246
7266
0
-10.25(-0.14%)
Mar 06, 2017
7264
7295
7224
7277
0
-25.12(-0.34%)
Mar 03, 2017
7286
7324
7265
7302
0
+2.73(+0.04%)
Mar 02, 2017
7335
7354
7280
7299
0
-37.11(-0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.