Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Industrial Equipment Wholesale Sector
(CIX:
MSECTOR752
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
2190
2203
2147
2171
0
-13.18(-0.60%)
May 30, 2012
2197
2202
2164
2184
0
-25.04(-1.13%)
May 29, 2012
2193
2224
2181
2210
0
+28.42(+1.30%)
May 25, 2012
2181
2181
2181
0
-7.57(-0.35%)
May 24, 2012
2189
2199
2154
2189
0
+6.05(+0.28%)
May 23, 2012
2137
2188
2119
2183
0
+32.42(+1.51%)
May 22, 2012
2129
2174
2122
2150
0
+22.73(+1.07%)
May 21, 2012
2074
2130
2065
2127
0
+55.48(+2.68%)
May 18, 2012
2090
2123
2064
2072
0
-12.49(-0.60%)
May 17, 2012
2197
2201
2082
2084
0
-109.45(-4.99%)
May 16, 2012
2213
2227
2189
2194
0
-16.12(-0.73%)
May 15, 2012
2209
2232
2198
2210
0
-2.24(-0.10%)
May 14, 2012
2217
2231
2204
2212
0
-27.43(-1.22%)
May 11, 2012
2247
2264
2232
2240
0
-20.10(-0.89%)
May 10, 2012
2259
2277
2245
2260
0
+18.15(+0.81%)
May 09, 2012
2230
2262
2218
2242
0
-7.56(-0.34%)
May 08, 2012
2232
2254
2212
2249
0
+4.21(+0.19%)
May 07, 2012
2240
2266
2232
2245
0
-3.03(-0.13%)
May 04, 2012
2259
2270
2236
2248
0
-20.31(-0.90%)
May 03, 2012
2267
2290
2231
2268
0
+1.49(+0.07%)
May 02, 2012
2235
2276
2227
2267
0
+18.62(+0.83%)
May 01, 2012
2251
2277
2233
2248
0
-4.43(-0.20%)
Apr 30, 2012
2257
2268
2238
2253
0
-10.89(-0.48%)
Apr 27, 2012
2253
2272
2235
2264
0
+20.11(+0.90%)
Apr 26, 2012
2240
2259
2219
2243
0
-1.34(-0.06%)
Apr 25, 2012
2226
2249
2220
2245
0
+33.35(+1.51%)
Apr 24, 2012
2228
2242
2192
2211
0
-21.71(-0.97%)
Apr 23, 2012
2254
2260
2220
2233
0
-45.10(-1.98%)
Apr 20, 2012
2277
2295
2269
2278
0
+12.05(+0.53%)
Apr 19, 2012
2281
2293
2249
2266
0
-14.43(-0.63%)
Apr 18, 2012
2277
2289
2269
2281
0
-4.04(-0.18%)
Apr 17, 2012
2266
2302
2254
2285
0
+35.71(+1.59%)
Apr 16, 2012
2253
2265
2230
2249
0
+5.27(+0.23%)
Apr 13, 2012
2245
2261
2232
2244
0
-6.16(-0.27%)
Apr 12, 2012
2231
2266
2228
2250
0
+21.00(+0.94%)
Apr 11, 2012
2212
2237
2202
2229
0
+38.86(+1.77%)
Apr 10, 2012
2268
2276
2184
2190
0
-83.79(-3.69%)
Apr 09, 2012
2277
2289
2261
2274
0
-35.03(-1.52%)
Apr 05, 2012
2304
2326
2293
2309
0
-2.03(-0.09%)
Apr 04, 2012
2330
2339
2282
2311
0
-36.22(-1.54%)
Apr 03, 2012
2334
2360
2325
2347
0
+16.28(+0.70%)
Apr 02, 2012
2305
2343
2295
2331
0
+19.37(+0.84%)
Mar 30, 2012
2323
2331
2305
2311
0
+2.56(+0.11%)
Mar 29, 2012
2303
2320
2284
2309
0
-8.64(-0.37%)
Mar 28, 2012
2325
2335
2291
2318
0
-6.81(-0.29%)
Mar 27, 2012
2310
2341
2300
2324
0
+13.81(+0.60%)
Mar 26, 2012
2287
2315
2285
2310
0
+38.76(+1.71%)
Mar 23, 2012
2252
2274
2231
2272
0
+21.84(+0.97%)
Mar 22, 2012
2252
2263
2232
2250
0
-22.91(-1.01%)
Mar 21, 2012
2258
2284
2240
2273
0
+15.27(+0.68%)
Mar 20, 2012
2251
2269
2223
2258
0
-1.01(-0.04%)
Mar 19, 2012
2247
2268
2235
2259
0
+6.17(+0.27%)
Mar 16, 2012
2263
2270
2244
2252
0
-7.55(-0.33%)
Mar 15, 2012
2250
2267
2236
2260
0
+10.43(+0.46%)
Mar 14, 2012
2255
2265
2232
2250
0
-5.45(-0.24%)
Mar 13, 2012
2217
2257
2212
2255
0
+43.52(+1.97%)
Mar 12, 2012
2216
2230
2199
2211
0
-1.96(-0.09%)
Mar 09, 2012
2204
2234
2197
2213
0
+12.94(+0.59%)
Mar 08, 2012
2181
2209
2166
2200
0
+31.45(+1.45%)
Mar 07, 2012
2151
2180
2143
2169
0
+23.54(+1.10%)
Mar 06, 2012
2156
2166
2140
2145
0
-27.64(-1.27%)
Mar 05, 2012
2171
2191
2156
2173
0
-3.39(-0.16%)
Mar 02, 2012
2176
2192
2156
2176
0
+0.97(+0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.