Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Industrial Equipment Wholesale Sector
(CIX:
MSECTOR752
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
2493
2538
2485
2504
0
+0.55(+0.02%)
May 30, 2013
2507
2517
2490
2503
0
-1.20(-0.05%)
May 29, 2013
2507
2520
2485
2505
0
-21.48(-0.85%)
May 28, 2013
2517
2543
2509
2526
0
+29.92(+1.20%)
May 24, 2013
2496
2496
2496
0
+1.64(+0.07%)
May 23, 2013
2482
2502
2460
2494
0
-12.75(-0.51%)
May 22, 2013
2520
2541
2496
2507
0
-13.44(-0.53%)
May 21, 2013
2506
2538
2499
2521
0
+12.47(+0.50%)
May 20, 2013
2497
2521
2483
2508
0
+3.49(+0.14%)
May 17, 2013
2473
2509
2471
2505
0
+38.12(+1.55%)
May 16, 2013
2478
2492
2459
2467
0
-17.19(-0.69%)
May 15, 2013
2445
2490
2442
2484
0
+73.25(+3.04%)
May 13, 2013
2422
2432
2391
2411
0
-16.84(-0.69%)
May 10, 2013
2423
2445
2404
2427
0
+5.22(+0.22%)
May 09, 2013
2414
2434
2404
2422
0
+5.12(+0.21%)
May 08, 2013
2412
2429
2398
2417
0
+3.45(+0.14%)
May 07, 2013
2378
2417
2371
2414
0
+41.34(+1.74%)
May 06, 2013
2374
2389
2354
2372
0
-4.85(-0.20%)
May 03, 2013
2352
2384
2336
2377
0
+39.24(+1.68%)
May 02, 2013
2317
2360
2282
2338
0
+26.10(+1.13%)
May 01, 2013
2372
2375
2301
2312
0
-59.97(-2.53%)
Apr 30, 2013
2375
2384
2354
2372
0
-4.12(-0.17%)
Apr 29, 2013
2380
2386
2357
2376
0
+4.28(+0.18%)
Apr 26, 2013
2387
2391
2368
2372
0
-18.06(-0.76%)
Apr 25, 2013
2385
2412
2372
2390
0
+13.74(+0.58%)
Apr 24, 2013
2354
2385
2339
2376
0
+17.72(+0.75%)
Apr 23, 2013
2361
2378
2342
2358
0
+3.83(+0.16%)
Apr 22, 2013
2356
2371
2323
2354
0
+11.35(+0.48%)
Apr 19, 2013
2326
2361
2310
2343
0
+24.85(+1.07%)
Apr 18, 2013
2364
2365
2306
2318
0
-37.72(-1.60%)
Apr 17, 2013
2357
2374
2334
2356
0
-19.99(-0.84%)
Apr 16, 2013
2336
2378
2310
2376
0
+58.46(+2.52%)
Apr 15, 2013
2397
2404
2309
2317
0
-77.15(-3.22%)
Apr 12, 2013
2398
2409
2379
2395
0
-15.06(-0.63%)
Apr 11, 2013
2410
2432
2397
2410
0
-0.73(-0.03%)
Apr 10, 2013
2405
2427
2367
2410
0
-17.38(-0.72%)
Apr 09, 2013
2436
2446
2405
2428
0
-3.56(-0.15%)
Apr 08, 2013
2418
2441
2392
2431
0
+19.20(+0.80%)
Apr 05, 2013
2393
2416
2371
2412
0
-4.26(-0.18%)
Apr 04, 2013
2395
2429
2384
2416
0
+21.31(+0.89%)
Apr 03, 2013
2445
2450
2384
2395
0
-48.62(-1.99%)
Apr 02, 2013
2462
2485
2434
2444
0
-15.02(-0.61%)
Apr 01, 2013
2510
2513
2449
2459
0
-46.24(-1.85%)
Mar 28, 2013
2505
2505
2505
0
+25.39(+1.02%)
Mar 27, 2013
2473
2490
2440
2480
0
-14.96(-0.60%)
Mar 26, 2013
2483
2500
2471
2494
0
+20.66(+0.84%)
Mar 25, 2013
2490
2514
2450
2474
0
-32.31(-1.29%)
Mar 22, 2013
2506
2521
2480
2506
0
+10.25(+0.41%)
Mar 21, 2013
2495
2544
2468
2496
0
-79.03(-3.07%)
Mar 20, 2013
2554
2580
2547
2575
0
+32.72(+1.29%)
Mar 19, 2013
2565
2574
2524
2542
0
-16.39(-0.64%)
Mar 18, 2013
2537
2575
2531
2559
0
-1.29(-0.05%)
Mar 15, 2013
2549
2568
2540
2560
0
+2.91(+0.11%)
Mar 14, 2013
2540
2564
2522
2557
0
+2.31(+0.09%)
Mar 13, 2013
2547
2560
2536
2555
0
+9.45(+0.37%)
Mar 12, 2013
2512
2560
2503
2545
0
+5.37(+0.21%)
Mar 11, 2013
2536
2548
2525
2540
0
+2.31(+0.09%)
Mar 08, 2013
2537
2547
2522
2538
0
+16.65(+0.66%)
Mar 07, 2013
2525
2545
2513
2521
0
-4.17(-0.17%)
Mar 06, 2013
2526
2542
2514
2525
0
+9.08(+0.36%)
Mar 05, 2013
2506
2538
2499
2516
0
+23.80(+0.96%)
Mar 04, 2013
2474
2506
2465
2492
0
+12.21(+0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.