Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Industrial Equipment Wholesale Sector
(CIX:
MSECTOR752
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
3168
3196
3135
3168
0
-39.57(-1.23%)
May 30, 2019
3246
3268
3193
3207
0
-31.63(-0.98%)
May 29, 2019
3212
3250
3186
3239
0
+4.69(+0.15%)
May 28, 2019
3264
3271
3226
3234
0
-21.14(-0.65%)
May 24, 2019
3252
3276
3213
3255
0
+19.56(+0.60%)
May 23, 2019
3264
3274
3191
3236
0
-52.76(-1.60%)
May 22, 2019
3354
3366
3275
3288
0
-79.96(-2.37%)
May 21, 2019
3360
3404
3348
3368
0
+28.05(+0.84%)
May 20, 2019
3278
3359
3266
3340
0
+38.93(+1.18%)
May 17, 2019
3285
3328
3265
3301
0
-5.74(-0.17%)
May 16, 2019
3300
3347
3277
3307
0
+21.10(+0.64%)
May 15, 2019
3268
3306
3244
3286
0
-10.40(-0.32%)
May 14, 2019
3292
3320
3249
3297
0
+12.83(+0.39%)
May 13, 2019
3319
3331
3257
3284
0
-108.14(-3.19%)
May 10, 2019
3403
3416
3325
3392
0
-24.97(-0.73%)
May 09, 2019
3419
3437
3364
3417
0
-34.89(-1.01%)
May 08, 2019
3486
3509
3440
3452
0
-39.00(-1.12%)
May 07, 2019
3590
3598
3464
3491
0
-149.58(-4.11%)
May 06, 2019
3595
3665
3581
3640
0
-36.28(-0.99%)
May 03, 2019
3600
3677
3597
3677
0
+100.02(+2.80%)
May 02, 2019
3588
3606
3521
3577
0
-12.07(-0.34%)
May 01, 2019
3674
3679
3578
3589
0
-68.17(-1.86%)
Apr 30, 2019
3646
3682
3605
3657
0
+17.05(+0.47%)
Apr 29, 2019
3603
3659
3587
3640
0
+39.45(+1.10%)
Apr 26, 2019
3626
3641
3534
3600
0
-29.51(-0.81%)
Apr 25, 2019
3703
3712
3619
3630
0
-86.47(-2.33%)
Apr 24, 2019
3723
3767
3699
3716
0
-8.59(-0.23%)
Apr 23, 2019
3683
3751
3658
3725
0
+56.43(+1.54%)
Apr 22, 2019
3709
3721
3642
3668
0
-50.73(-1.36%)
Apr 18, 2019
3730
3762
3704
3719
0
+0.31(+0.01%)
Apr 17, 2019
3697
3736
3680
3719
0
+46.43(+1.26%)
Apr 16, 2019
3670
3697
3630
3672
0
+17.09(+0.47%)
Apr 15, 2019
3656
3678
3625
3655
0
+5.21(+0.14%)
Apr 12, 2019
3654
3663
3605
3650
0
+26.32(+0.73%)
Apr 11, 2019
3629
3692
3597
3624
0
+6.83(+0.19%)
Apr 10, 2019
3528
3631
3500
3617
0
-10.04(-0.28%)
Apr 09, 2019
3685
3694
3618
3627
0
-80.86(-2.18%)
Apr 08, 2019
3691
3725
3664
3708
0
+1.35(+0.04%)
Apr 05, 2019
3656
3713
3642
3706
0
+63.07(+1.73%)
Apr 04, 2019
3637
3677
3621
3643
0
+11.57(+0.32%)
Apr 03, 2019
3629
3661
3606
3632
0
+30.94(+0.86%)
Apr 02, 2019
3643
3660
3572
3601
0
-35.05(-0.96%)
Apr 01, 2019
3616
3666
3585
3636
0
+52.29(+1.46%)
Mar 29, 2019
3584
3618
3558
3584
0
+26.63(+0.75%)
Mar 28, 2019
3525
3573
3502
3557
0
+43.82(+1.25%)
Mar 27, 2019
3483
3535
3463
3513
0
+30.73(+0.88%)
Mar 26, 2019
3477
3516
3440
3482
0
+33.70(+0.98%)
Mar 25, 2019
3440
3473
3407
3449
0
+9.39(+0.27%)
Mar 22, 2019
3577
3588
3435
3439
0
-161.24(-4.48%)
Mar 21, 2019
3544
3627
3532
3601
0
+50.00(+1.41%)
Mar 20, 2019
3572
3603
3513
3551
0
-22.21(-0.62%)
Mar 19, 2019
3625
3639
3559
3573
0
-31.67(-0.88%)
Mar 18, 2019
3542
3614
3535
3605
0
+67.36(+1.90%)
Mar 15, 2019
3568
3590
3520
3537
0
-13.25(-0.37%)
Mar 14, 2019
3581
3591
3527
3550
0
-29.85(-0.83%)
Mar 13, 2019
3584
3621
3560
3580
0
+7.79(+0.22%)
Mar 12, 2019
3595
3614
3557
3572
0
-17.41(-0.48%)
Mar 11, 2019
3566
3611
3542
3590
0
+28.98(+0.81%)
Mar 08, 2019
3514
3578
3465
3561
0
+96.20(+2.78%)
Mar 07, 2019
3516
3525
3435
3465
0
-51.15(-1.45%)
Mar 06, 2019
3542
3568
3496
3516
0
-23.74(-0.67%)
Mar 05, 2019
3553
3575
3517
3540
0
-7.76(-0.22%)
Mar 04, 2019
3566
3593
3523
3547
0
-11.47(-0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.