Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Industrial Equipment Wholesale Sector
(CIX:
MSECTOR752
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
3067
3099
3005
3055
0
-40.66(-1.31%)
May 28, 2020
3177
3185
3079
3096
0
-34.57(-1.10%)
May 27, 2020
3126
3159
3087
3131
0
+77.22(+2.53%)
May 26, 2020
2984
3091
2976
3053
0
+168.64(+5.85%)
May 22, 2020
2894
2902
2840
2885
0
+15.26(+0.53%)
May 21, 2020
2909
2936
2853
2870
0
-52.99(-1.81%)
May 20, 2020
2873
2958
2871
2923
0
+108.05(+3.84%)
May 19, 2020
2881
2941
2813
2814
0
-88.45(-3.05%)
May 18, 2020
2747
2926
2739
2903
0
+252.33(+9.52%)
May 15, 2020
2611
2703
2586
2651
0
+33.90(+1.30%)
May 14, 2020
2508
2622
2447
2617
0
+44.20(+1.72%)
May 13, 2020
2654
2667
2536
2573
0
-60.07(-2.28%)
May 12, 2020
2771
2782
2629
2633
0
-137.40(-4.96%)
May 11, 2020
2727
2802
2653
2770
0
-1.61(-0.06%)
May 08, 2020
2727
2777
2701
2772
0
+100.39(+3.76%)
May 07, 2020
2675
2710
2639
2671
0
+36.56(+1.39%)
May 06, 2020
2680
2703
2614
2635
0
-34.94(-1.31%)
May 05, 2020
2634
2739
2626
2670
0
+107.38(+4.19%)
May 04, 2020
2620
2634
2529
2562
0
-98.96(-3.72%)
May 01, 2020
2648
2686
2604
2661
0
-45.97(-1.70%)
Apr 30, 2020
2765
2843
2649
2707
0
-153.57(-5.37%)
Apr 29, 2020
2807
2913
2781
2861
0
+129.70(+4.75%)
Apr 28, 2020
2691
2762
2667
2731
0
+95.35(+3.62%)
Apr 27, 2020
2549
2667
2545
2636
0
+106.53(+4.21%)
Apr 24, 2020
2527
2574
2489
2529
0
+12.12(+0.48%)
Apr 23, 2020
2481
2552
2458
2517
0
+39.85(+1.61%)
Apr 22, 2020
2484
2528
2441
2477
0
+44.25(+1.82%)
Apr 21, 2020
2435
2481
2396
2433
0
-65.43(-2.62%)
Apr 20, 2020
2493
2553
2460
2498
0
-49.26(-1.93%)
Apr 17, 2020
2583
2626
2508
2548
0
+50.51(+2.02%)
Apr 16, 2020
2526
2555
2434
2497
0
-30.09(-1.19%)
Apr 15, 2020
2562
2609
2473
2527
0
-116.18(-4.40%)
Apr 14, 2020
2628
2696
2594
2643
0
+85.86(+3.36%)
Apr 13, 2020
2665
2672
2535
2557
0
-131.84(-4.90%)
Apr 09, 2020
2695
2782
2555
2689
0
+59.75(+2.27%)
Apr 08, 2020
2598
2692
2498
2630
0
+115.71(+4.60%)
Apr 07, 2020
2543
2665
2467
2514
0
+44.32(+1.79%)
Apr 06, 2020
2384
2487
2362
2470
0
+152.31(+6.57%)
Apr 03, 2020
2342
2372
2258
2317
0
-56.80(-2.39%)
Apr 02, 2020
2302
2388
2279
2374
0
+47.50(+2.04%)
Apr 01, 2020
2325
2393
2272
2327
0
-84.68(-3.51%)
Mar 31, 2020
2362
2451
2330
2411
0
+33.75(+1.42%)
Mar 30, 2020
2345
2422
2261
2377
0
+60.82(+2.63%)
Mar 27, 2020
2347
2454
2235
2317
0
-117.00(-4.81%)
Mar 26, 2020
2314
2463
2263
2434
0
+143.74(+6.28%)
Mar 25, 2020
2219
2401
2137
2290
0
+82.42(+3.73%)
Mar 24, 2020
2112
2233
2066
2207
0
+178.48(+8.80%)
Mar 23, 2020
2038
2080
1917
2029
0
-10.03(-0.49%)
Mar 20, 2020
2145
2188
1994
2039
0
-105.86(-4.94%)
Mar 19, 2020
2079
2262
1988
2145
0
+46.33(+2.21%)
Mar 18, 2020
2317
2397
1999
2099
0
-359.73(-14.63%)
Mar 17, 2020
2283
2473
2204
2458
0
+209.10(+9.30%)
Mar 16, 2020
2205
2393
2144
2249
0
-167.60(-6.93%)
Mar 13, 2020
2428
2467
2233
2417
0
+101.84(+4.40%)
Mar 12, 2020
2317
2422
2218
2315
0
-165.31(-6.67%)
Mar 11, 2020
2455
2542
2412
2480
0
-42.71(-1.69%)
Mar 10, 2020
2615
2636
2394
2523
0
+7.02(+0.28%)
Mar 09, 2020
2699
2755
2461
2516
0
-363.83(-12.63%)
Mar 06, 2020
2853
2964
2800
2880
0
-60.55(-2.06%)
Mar 05, 2020
3038
3068
2893
2940
0
-178.03(-5.71%)
Mar 04, 2020
3104
3142
3036
3118
0
+58.59(+1.91%)
Mar 03, 2020
3084
3166
3031
3060
0
-26.04(-0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.