Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electronics Wholesale Sector
(CIX:
MSECTOR753
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
2857
2886
2827
2841
0
-39.89(-1.38%)
May 28, 2015
2881
2891
2862
2881
0
-4.66(-0.16%)
May 27, 2015
2872
2893
2853
2885
0
+18.97(+0.66%)
May 26, 2015
2898
2906
2854
2866
0
-40.87(-1.41%)
May 22, 2015
2907
2907
2907
2907
0
-10.81(-0.37%)
May 21, 2015
2922
2940
2904
2918
0
-5.83(-0.20%)
May 20, 2015
2925
2941
2912
2924
0
-3.73(-0.13%)
May 19, 2015
2940
2948
2910
2928
0
-8.53(-0.29%)
May 18, 2015
2916
2944
2904
2936
0
+17.85(+0.61%)
May 15, 2015
2923
2940
2891
2918
0
-6.91(-0.24%)
May 14, 2015
2914
2940
2896
2925
0
+30.46(+1.05%)
May 13, 2015
2907
2931
2865
2895
0
-12.84(-0.44%)
May 12, 2015
2889
2917
2867
2908
0
+5.60(+0.19%)
May 11, 2015
2897
2921
2882
2902
0
-2.30(-0.08%)
May 08, 2015
2904
2924
2888
2904
0
+28.73(+1.00%)
May 07, 2015
2861
2888
2846
2875
0
+2.32(+0.08%)
May 06, 2015
2877
2889
2848
2873
0
+3.60(+0.13%)
May 05, 2015
2888
2912
2859
2870
0
-25.77(-0.89%)
May 04, 2015
2904
2918
2880
2895
0
-5.51(-0.19%)
May 01, 2015
2872
2917
2856
2901
0
+42.59(+1.49%)
Apr 30, 2015
2888
2912
2841
2858
0
-52.28(-1.80%)
Apr 29, 2015
2883
2925
2863
2911
0
+13.26(+0.46%)
Apr 28, 2015
2892
2909
2863
2897
0
-2.93(-0.10%)
Apr 27, 2015
2896
2923
2874
2900
0
+12.86(+0.45%)
Apr 24, 2015
2883
2902
2861
2887
0
+5.81(+0.20%)
Apr 23, 2015
2867
2909
2844
2882
0
-15.58(-0.54%)
Apr 22, 2015
2893
2913
2855
2897
0
+11.39(+0.39%)
Apr 21, 2015
2871
2900
2850
2886
0
+26.68(+0.93%)
Apr 20, 2015
2849
2877
2834
2859
0
+23.83(+0.84%)
Apr 17, 2015
2857
2871
2818
2835
0
-47.81(-1.66%)
Apr 16, 2015
2930
2953
2870
2883
0
-11.54(-0.40%)
Apr 15, 2015
2870
2918
2847
2895
0
+39.73(+1.39%)
Apr 14, 2015
2839
2860
2815
2855
0
+26.15(+0.92%)
Apr 13, 2015
2845
2861
2822
2829
0
-14.68(-0.52%)
Apr 10, 2015
2846
2856
2819
2843
0
+2.41(+0.08%)
Apr 09, 2015
2828
2855
2807
2841
0
+5.84(+0.21%)
Apr 08, 2015
2815
2846
2804
2835
0
+18.81(+0.67%)
Apr 07, 2015
2835
2847
2808
2816
0
-28.21(-0.99%)
Apr 06, 2015
2786
2856
2777
2844
0
+42.07(+1.50%)
Apr 02, 2015
2802
2802
2802
2802
0
-6.18(-0.22%)
Apr 01, 2015
2832
2847
2792
2809
0
-32.53(-1.14%)
Mar 31, 2015
2854
2862
2825
2841
0
-24.82(-0.87%)
Mar 30, 2015
2833
2876
2822
2866
0
+49.26(+1.75%)
Mar 27, 2015
2801
2827
2782
2817
0
+10.92(+0.39%)
Mar 26, 2015
2818
2831
2787
2806
0
-23.49(-0.83%)
Mar 25, 2015
2882
2894
2820
2829
0
-41.44(-1.44%)
Mar 24, 2015
2875
2898
2858
2871
0
-3.97(-0.14%)
Mar 23, 2015
2872
2889
2853
2875
0
-6.84(-0.24%)
Mar 20, 2015
2869
2897
2850
2882
0
+25.79(+0.90%)
Mar 19, 2015
2856
2873
2829
2856
0
-15.19(-0.53%)
Mar 18, 2015
2822
2886
2802
2871
0
+43.32(+1.53%)
Mar 17, 2015
2805
2835
2789
2828
0
+4.94(+0.18%)
Mar 16, 2015
2798
2829
2787
2823
0
+35.83(+1.29%)
Mar 13, 2015
2806
2816
2765
2787
0
-24.61(-0.88%)
Mar 12, 2015
2808
2830
2780
2811
0
+13.46(+0.48%)
Mar 11, 2015
2783
2808
2763
2798
0
+16.46(+0.59%)
Mar 10, 2015
2812
2829
2775
2782
0
-55.53(-1.96%)
Mar 09, 2015
2827
2856
2812
2837
0
+2.27(+0.08%)
Mar 06, 2015
2849
2867
2822
2835
0
-34.28(-1.19%)
Mar 05, 2015
2866
2889
2839
2869
0
+2.29(+0.08%)
Mar 04, 2015
2867
2900
2869
2867
0
-30.13(-1.04%)
Mar 03, 2015
2893
2905
2887
2897
0
+10.47(+0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.