Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gas Utilities Sector
(CIX:
MSECTOR912
)
1,657.75
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
1116
1116
1116
0
-5.50(-0.49%)
May 27, 2010
1103
1129
1098
1122
0
+34.86(+3.21%)
May 26, 2010
1099
1112
1080
1087
0
-2.03(-0.19%)
May 25, 2010
1072
1090
1057
1089
0
-7.53(-0.69%)
May 24, 2010
1102
1115
1092
1097
0
-11.40(-1.03%)
May 21, 2010
1085
1112
1076
1108
0
+5.82(+0.53%)
May 20, 2010
1107
1124
1099
1102
0
-58.23(-5.02%)
May 19, 2010
1162
1174
1145
1160
0
-7.34(-0.63%)
May 18, 2010
1193
1200
1163
1168
0
-12.51(-1.06%)
May 17, 2010
1185
1193
1156
1180
0
-6.32(-0.53%)
May 14, 2010
1187
1204
1174
1186
0
-19.09(-1.58%)
May 13, 2010
1208
1221
1198
1206
0
-7.37(-0.61%)
May 12, 2010
1200
1218
1195
1213
0
+18.60(+1.56%)
May 11, 2010
1200
1210
1190
1194
0
+8.21(+0.69%)
May 10, 2010
1174
1188
1171
1186
0
+41.69(+3.64%)
May 07, 2010
1162
1171
1121
1144
0
+5.81(+0.51%)
May 06, 2010
1134
1206
1022
1139
0
-72.95(-6.02%)
May 05, 2010
1214
1222
1199
1212
0
-16.10(-1.31%)
May 04, 2010
1239
1243
1218
1228
0
-25.09(-2.00%)
May 03, 2010
1236
1259
1229
1253
0
+22.76(+1.85%)
Apr 30, 2010
1234
1244
1223
1230
0
-6.84(-0.55%)
Apr 29, 2010
1241
1253
1225
1237
0
-0.66(-0.05%)
Apr 28, 2010
1243
1252
1216
1238
0
-4.84(-0.39%)
Apr 27, 2010
1266
1272
1240
1242
0
-29.44(-2.31%)
Apr 26, 2010
1279
1284
1268
1272
0
-9.20(-0.72%)
Apr 23, 2010
1264
1282
1258
1281
0
+13.92(+1.10%)
Apr 22, 2010
1258
1269
1249
1267
0
+2.39(+0.19%)
Apr 21, 2010
1271
1274
1259
1265
0
-4.84(-0.38%)
Apr 20, 2010
1261
1272
1255
1270
0
+19.33(+1.55%)
Apr 19, 2010
1242
1253
1234
1250
0
-0.25(-0.02%)
Apr 16, 2010
1263
1268
1242
1250
0
-17.05(-1.35%)
Apr 15, 2010
1266
1276
1260
1268
0
-2.14(-0.17%)
Apr 14, 2010
1267
1273
1260
1270
0
+5.00(+0.40%)
Apr 13, 2010
1267
1272
1255
1265
0
-4.23(-0.33%)
Apr 12, 2010
1269
1276
1264
1269
0
-0.68(-0.05%)
Apr 09, 2010
1261
1274
1255
1270
0
+13.39(+1.07%)
Apr 08, 2010
1254
1263
1242
1256
0
-3.71(-0.29%)
Apr 07, 2010
1266
1269
1253
1260
0
-8.06(-0.64%)
Apr 06, 2010
1258
1272
1255
1268
0
+5.88(+0.47%)
Apr 05, 2010
1255
1266
1251
1262
0
+10.67(+0.85%)
Apr 01, 2010
1251
1251
1251
0
+19.16(+1.55%)
Mar 31, 2010
1233
1242
1226
1232
0
-0.01(-0.00%)
Mar 30, 2010
1234
1241
1228
1232
0
+1.95(+0.16%)
Mar 29, 2010
1217
1234
1214
1230
0
+16.30(+1.34%)
Mar 26, 2010
1219
1225
1206
1214
0
-5.53(-0.45%)
Mar 25, 2010
1231
1239
1216
1220
0
-1.56(-0.13%)
Mar 24, 2010
1227
1230
1215
1221
0
-16.95(-1.37%)
Mar 23, 2010
1230
1241
1224
1238
0
+8.35(+0.68%)
Mar 22, 2010
1224
1233
1217
1230
0
-0.71(-0.06%)
Mar 19, 2010
1243
1247
1222
1230
0
-16.67(-1.34%)
Mar 18, 2010
1246
1255
1238
1247
0
-3.50(-0.28%)
Mar 17, 2010
1248
1256
1243
1251
0
+5.41(+0.43%)
Mar 16, 2010
1238
1249
1231
1245
0
+7.00(+0.57%)
Mar 15, 2010
1233
1240
1230
1238
0
-0.05(-0.00%)
Mar 12, 2010
1237
1244
1228
1238
0
+4.17(+0.34%)
Mar 11, 2010
1226
1236
1219
1234
0
+5.95(+0.48%)
Mar 10, 2010
1225
1234
1219
1228
0
-3.39(-0.28%)
Mar 09, 2010
1231
1237
1224
1231
0
-2.09(-0.17%)
Mar 08, 2010
1235
1242
1228
1234
0
+5.96(+0.49%)
Mar 05, 2010
1220
1233
1214
1228
0
+10.30(+0.85%)
Mar 04, 2010
1216
1224
1207
1217
0
+4.66(+0.38%)
Mar 03, 2010
1210
1219
1207
1213
0
+3.79(+0.31%)
Mar 02, 2010
1206
1215
1200
1209
0
+5.93(+0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.