Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The Priceline Group
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
1292
1292
1269
1279
906,145
-13.10(-1.01%)
May 29, 2014
1271
1293
1266
1292
810,189
+21.71(+1.71%)
May 28, 2014
1256
1275
1246
1270
894,552
+10.91(+0.87%)
May 27, 2014
1206
1260
1206
1259
1,348,534
+61.99(+5.18%)
May 23, 2014
1179
1197
1197
1197
527,400
+16.12(+1.36%)
May 22, 2014
1177
1186
1172
1181
416,911
+3.56(+0.30%)
May 21, 2014
1159
1178
1149
1177
685,702
+27.16(+2.36%)
May 20, 2014
1161
1167
1144
1150
635,743
-8.51(-0.73%)
May 19, 2014
1132
1162
1129
1159
777,893
+21.63(+1.90%)
May 16, 2014
1136
1139
1121
1137
791,051
+0.91(+0.08%)
May 15, 2014
1143
1143
1118
1136
857,894
-9.56(-0.83%)
May 14, 2014
1159
1167
1141
1146
637,901
-14.10(-1.22%)
May 13, 2014
1164
1172
1157
1160
593,632
-3.41(-0.29%)
May 12, 2014
1144
1166
1143
1163
775,216
+27.41(+2.41%)
May 09, 2014
1116
1138
1112
1136
1,192,882
+27.91(+2.52%)
May 08, 2014
1097
1153
1087
1108
2,617,363
-23.74(-2.10%)
May 07, 2014
1173
1174
1124
1132
1,153,181
-36.62(-3.13%)
May 06, 2014
1190
1192
1167
1168
581,371
-23.25(-1.95%)
May 05, 2014
1170
1193
1160
1192
493,602
+11.68(+0.99%)
May 02, 2014
1189
1196
1171
1180
693,005
-0.67(-0.06%)
May 01, 2014
1164
1194
1156
1181
928,448
+22.85(+1.97%)
Apr 30, 2014
1145
1160
1138
1158
620,720
+2.91(+0.25%)
Apr 29, 2014
1148
1165
1133
1155
786,722
+15.12(+1.33%)
Apr 28, 2014
1158
1159
1107
1140
1,538,331
-17.52(-1.51%)
Apr 25, 2014
1212
1212
1154
1157
1,396,417
-59.79(-4.91%)
Apr 24, 2014
1232
1235
1204
1217
610,530
-2.92(-0.24%)
Apr 23, 2014
1232
1235
1214
1220
578,263
-10.05(-0.82%)
Apr 22, 2014
1227
1237
1220
1230
667,235
+8.96(+0.73%)
Apr 21, 2014
1213
1224
1204
1221
571,032
+12.68(+1.05%)
Apr 17, 2014
1206
1208
1208
1208
1,059,700
-3.89(-0.32%)
Apr 16, 2014
1178
1213
1174
1212
1,398,327
+42.50(+3.63%)
Apr 15, 2014
1172
1182
1141
1170
1,028,432
+2.54(+0.22%)
Apr 14, 2014
1168
1188
1153
1167
975,404
+11.00(+0.95%)
Apr 11, 2014
1160
1177
1147
1156
1,611,137
-21.09(-1.79%)
Apr 10, 2014
1232
1235
1174
1177
1,550,331
-57.33(-4.64%)
Apr 09, 2014
1197
1235
1185
1235
1,486,973
+47.09(+3.97%)
Apr 08, 2014
1175
1197
1168
1188
1,302,811
+17.81(+1.52%)
Apr 07, 2014
1168
1190
1138
1170
1,741,374
-8.35(-0.71%)
Apr 04, 2014
1248
1250
1178
1178
2,047,826
-59.37(-4.80%)
Apr 03, 2014
1265
1266
1224
1237
1,060,229
-29.21(-2.31%)
Apr 02, 2014
1256
1277
1250
1267
1,016,986
+15.29(+1.22%)
Apr 01, 2014
1203
1252
1201
1251
1,206,801
+59.48(+4.99%)
Mar 31, 2014
1205
1215
1190
1192
774,618
-0.12(-0.01%)
Mar 28, 2014
1189
1215
1183
1192
1,165,087
+9.76(+0.83%)
Mar 27, 2014
1189
1192
1156
1182
1,629,349
-6.52(-0.55%)
Mar 26, 2014
1230
1240
1189
1189
1,063,168
-34.93(-2.85%)
Mar 25, 2014
1232
1245
1203
1224
1,417,920
-4.23(-0.34%)
Mar 24, 2014
1275
1276
1212
1228
1,425,296
-40.90(-3.22%)
Mar 21, 2014
1317
1317
1268
1269
1,170,670
-23.56(-1.82%)
Mar 20, 2014
1286
1300
1272
1292
635,275
+5.16(+0.40%)
Mar 19, 2014
1308
1315
1278
1287
707,884
-17.20(-1.32%)
Mar 18, 2014
1295
1305
1291
1304
567,131
+16.47(+1.28%)
Mar 17, 2014
1273
1309
1267
1288
900,245
+20.03(+1.58%)
Mar 14, 2014
1295
1297
1267
1268
866,235
-31.80(-2.45%)
Mar 13, 2014
1338
1338
1295
1300
966,738
-32.85(-2.47%)
Mar 12, 2014
1323
1339
1316
1333
633,716
+6.28(+0.47%)
Mar 11, 2014
1348
1348
1324
1326
628,113
-17.14(-1.28%)
Mar 10, 2014
1357
1359
1333
1343
630,061
-14.60(-1.08%)
Mar 07, 2014
1373
1374
1354
1358
562,565
-6.36(-0.47%)
Mar 06, 2014
1371
1379
1361
1364
484,169
-6.03(-0.44%)
Mar 05, 2014
1366
1371
1356
1370
475,563
+2.11(+0.15%)
Mar 04, 2014
1349
1369
1347
1368
670,621
+30.08(+2.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.