Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inter Parfums Inc (NQ: IPAR )

110.63 -2.93 (-2.58%)
Streaming Delayed Price Updated: 12:06 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 4.357 4.360 4.357 4.357 7,608 +0.00(+0.00%)
May 28, 2002 4.142 4.434 4.142 4.357 7,803 +0.00(+0.00%)
May 27, 2002 4.157 4.360 4.157 4.357 3,316 +0.00(+0.00%)
May 24, 2002 4.157 4.360 4.157 4.357 3,316 +0.02(+0.35%)
May 23, 2002 4.424 4.424 4.137 4.342 23,019 -0.13(-2.97%)
May 22, 2002 4.485 4.485 4.480 4.475 3,511 -0.01(-0.24%)
May 21, 2002 4.127 4.485 4.127 4.485 3,706 -0.01(-0.11%)
May 20, 2002 4.198 4.198 4.198 4.490 3,121 +0.29(+6.83%)
May 17, 2002 4.203 4.203 4.203 4.203 1,170 -0.28(-6.18%)
May 16, 2002 4.229 4.480 4.219 4.480 2,340 +0.12(+2.82%)
May 15, 2002 4.485 4.485 4.357 4.357 390 -0.14(-3.20%)
May 14, 2002 4.485 4.603 4.485 4.501 3,316 -0.06(-1.34%)
May 13, 2002 4.357 4.608 4.306 4.562 6,437 +0.21(+4.71%)
May 10, 2002 4.357 4.357 4.357 4.357 195 +0.05(+1.07%)
May 09, 2002 4.306 4.357 4.306 4.311 122,119 +0.01(+0.12%)
May 08, 2002 4.306 4.306 4.291 4.306 14,630 +0.00(+0.00%)
May 07, 2002 4.291 4.306 4.239 4.306 6,242 +0.06(+1.33%)
May 06, 2002 4.239 4.250 4.239 4.250 1,365 +0.01(+0.24%)
May 03, 2002 4.239 4.239 4.239 4.239 0 +0.00(+0.00%)
May 02, 2002 4.408 4.408 4.239 4.239 35,699 -0.07(-1.55%)
May 01, 2002 4.209 4.306 4.209 4.306 12,485 +0.09(+2.19%)
Apr 30, 2002 4.168 4.214 4.101 4.214 18,142 +0.04(+0.86%)
Apr 29, 2002 4.296 4.296 4.178 4.178 16,191 -0.03(-0.61%)
Apr 26, 2002 4.301 4.306 4.203 4.203 17,752 -0.10(-2.26%)
Apr 25, 2002 4.306 4.306 4.301 4.301 1,560 -0.01(-0.12%)
Apr 24, 2002 4.305 4.306 4.234 4.306 2,340 +0.00(+0.01%)
Apr 23, 2002 4.306 4.306 4.229 4.305 7,413 +0.03(+0.59%)
Apr 22, 2002 4.306 4.306 4.203 4.280 3,121 -0.03(-0.58%)
Apr 19, 2002 4.301 4.306 4.270 4.305 2,731 +0.00(+0.11%)
Apr 18, 2002 4.306 4.306 4.301 4.301 4,876 -0.01(-0.12%)
Apr 17, 2002 4.306 4.460 4.280 4.306 27,116 -0.05(-1.18%)
Apr 16, 2002 4.408 4.408 4.357 4.357 4,876 +0.05(+1.07%)
Apr 15, 2002 4.101 4.333 4.101 4.311 28,871 +0.24(+5.79%)
Apr 12, 2002 3.993 4.075 3.845 4.075 21,068 +0.08(+2.05%)
Apr 11, 2002 3.947 3.993 3.947 3.993 1,170 +0.05(+1.17%)
Apr 10, 2002 4.019 4.019 3.947 3.947 3,706 -0.07(-1.66%)
Apr 09, 2002 4.013 4.050 4.013 4.014 8,193 +0.00(+0.01%)
Apr 08, 2002 3.855 4.014 3.845 4.013 4,876 +0.05(+1.15%)
Apr 05, 2002 4.019 4.019 3.968 3.968 2,536 -0.05(-1.28%)
Apr 04, 2002 4.019 4.019 4.019 4.019 975 +0.05(+1.15%)
Apr 03, 2002 3.968 4.019 3.968 3.973 5,267 -0.05(-1.14%)
Apr 02, 2002 4.045 4.045 4.019 4.019 3,316 +0.17(+4.39%)
Apr 01, 2002 4.024 4.050 3.850 3.850 3,511 -0.17(-4.33%)
Mar 29, 2002 4.045 4.045 4.024 4.024 5,657 +0.00(+0.00%)
Mar 28, 2002 4.045 4.045 4.024 4.024 5,657 -0.02(-0.51%)
Mar 27, 2002 4.014 4.050 4.014 4.045 1,755 +0.02(+0.38%)
Mar 26, 2002 4.045 4.050 4.029 4.029 11,509 -0.02(-0.38%)
Mar 25, 2002 3.988 4.045 3.957 4.045 5,072 -0.00(-0.11%)
Mar 22, 2002 4.050 4.050 4.049 4.049 4,096 -0.02(-0.52%)
Mar 21, 2002 3.998 4.070 3.998 4.070 1,170 +0.19(+4.98%)
Mar 20, 2002 3.877 3.877 3.877 3.877 585 -0.10(-2.41%)
Mar 19, 2002 4.075 4.075 3.973 3.973 1,365 -0.13(-3.12%)
Mar 18, 2002 4.101 4.101 3.973 4.101 3,316 +0.00(+0.00%)
Mar 15, 2002 4.306 4.311 3.875 4.101 13,265 -0.03(-0.74%)
Mar 14, 2002 4.106 4.306 4.101 4.132 9,558 +0.18(+4.54%)
Mar 13, 2002 3.891 4.152 3.873 3.952 2,340 +0.05(+1.31%)
Mar 12, 2002 3.947 4.127 3.896 3.901 10,144 -0.07(-1.81%)
Mar 11, 2002 4.096 4.096 3.973 3.973 975 -0.13(-3.12%)
Mar 08, 2002 4.101 4.214 4.101 4.101 25,165 +0.07(+1.65%)
Mar 07, 2002 3.957 4.101 3.957 4.034 7,998 +0.15(+3.96%)
Mar 06, 2002 3.973 4.024 3.880 3.880 2,145 +0.24(+6.62%)
Mar 05, 2002 3.845 3.973 3.640 3.640 2,536 -0.21(-5.33%)
Mar 04, 2002 3.716 3.845 3.716 3.845 975 +0.04(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.