Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J J Snack Foods (NQ: JJSF )

167.22 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 7.649 7.732 7.435 7.435 73,280 -0.35(-4.49%)
May 28, 2002 8.010 8.049 7.605 7.784 84,236 -0.06(-0.79%)
May 27, 2002 8.112 8.235 7.686 7.845 95,678 +0.00(+0.00%)
May 24, 2002 8.112 8.235 7.686 7.845 94,705 -0.32(-3.90%)
May 23, 2002 8.030 8.309 8.030 8.164 171,394 +0.15(+1.92%)
May 22, 2002 7.529 8.010 7.445 8.010 203,530 +0.15(+1.96%)
May 21, 2002 7.909 8.008 7.722 7.856 132,684 -0.05(-0.65%)
May 20, 2002 8.153 8.238 7.907 7.907 51,126 -0.16(-2.03%)
May 17, 2002 8.025 8.383 8.014 8.071 72,063 +0.13(+1.66%)
May 16, 2002 8.355 8.375 7.915 7.940 85,210 -0.39(-4.66%)
May 15, 2002 8.498 8.517 8.320 8.328 158,490 -0.08(-0.98%)
May 14, 2002 7.909 8.603 7.888 8.410 254,413 +0.55(+6.97%)
May 13, 2002 7.907 7.995 7.817 7.862 93,487 -0.05(-0.57%)
May 10, 2002 8.131 8.242 7.907 7.907 46,013 -0.21(-2.53%)
May 09, 2002 7.872 8.246 7.858 8.112 71,089 +0.26(+3.27%)
May 08, 2002 8.256 8.318 7.720 7.856 79,854 -0.37(-4.52%)
May 07, 2002 8.420 8.430 8.174 8.227 37,735 -0.08(-0.96%)
May 06, 2002 8.400 8.502 8.307 8.307 43,578 -0.11(-1.34%)
May 03, 2002 8.422 8.603 8.369 8.420 59,403 +0.00(+0.00%)
May 02, 2002 8.030 8.611 8.030 8.420 84,723 +0.30(+3.72%)
May 01, 2002 7.911 8.118 7.663 8.118 85,210 +0.21(+2.62%)
Apr 30, 2002 8.367 8.451 7.712 7.911 258,795 -0.41(-4.89%)
Apr 29, 2002 8.679 8.691 8.318 8.318 47,961 -0.34(-3.91%)
Apr 26, 2002 8.718 8.718 8.657 8.657 89,835 -0.02(-0.24%)
Apr 25, 2002 8.626 8.831 8.595 8.677 184,784 +0.03(+0.31%)
Apr 24, 2002 8.246 8.788 8.246 8.650 176,019 +0.46(+5.59%)
Apr 23, 2002 8.118 8.236 8.118 8.192 45,283 +0.00(+0.03%)
Apr 22, 2002 8.346 8.359 8.118 8.190 33,110 -0.22(-2.66%)
Apr 19, 2002 8.429 8.564 8.373 8.414 49,665 -0.02(-0.19%)
Apr 18, 2002 8.351 8.696 8.348 8.431 80,827 +0.01(+0.12%)
Apr 17, 2002 8.379 8.451 8.365 8.420 130,006 -0.02(-0.19%)
Apr 16, 2002 8.409 8.574 8.369 8.437 131,954 +0.03(+0.32%)
Apr 15, 2002 8.472 8.502 8.320 8.410 220,085 +0.15(+1.87%)
Apr 12, 2002 8.184 8.307 8.135 8.256 126,354 +0.00(+0.00%)
Apr 11, 2002 8.420 8.420 7.954 8.256 179,428 -0.16(-1.86%)
Apr 10, 2002 7.599 8.437 7.576 8.412 314,303 +0.81(+10.70%)
Apr 09, 2002 7.589 7.609 7.414 7.599 206,939 +0.07(+0.87%)
Apr 08, 2002 7.268 7.582 7.268 7.533 70,115 +0.14(+1.86%)
Apr 05, 2002 7.472 7.472 7.266 7.396 44,552 -0.06(-0.85%)
Apr 04, 2002 7.439 7.589 7.424 7.459 95,435 -0.07(-0.90%)
Apr 03, 2002 7.393 7.568 7.393 7.527 18,259 +0.08(+1.13%)
Apr 02, 2002 7.443 7.599 7.322 7.443 106,634 +0.00(+0.00%)
Apr 01, 2002 7.699 7.702 7.077 7.443 214,242 -0.23(-3.05%)
Mar 29, 2002 7.673 7.773 7.558 7.677 171,394 +0.00(+0.00%)
Mar 28, 2002 7.673 7.773 7.558 7.677 170,420 -0.04(-0.56%)
Mar 27, 2002 7.784 7.784 7.437 7.720 112,477 -0.08(-1.08%)
Mar 26, 2002 7.814 7.825 7.784 7.804 79,610 +0.03(+0.40%)
Mar 25, 2002 7.804 7.866 7.743 7.773 163,116 -0.01(-0.13%)
Mar 22, 2002 7.856 7.866 7.784 7.784 205,478 -0.02(-0.26%)
Mar 21, 2002 7.642 7.870 7.626 7.804 678,516 +0.14(+1.88%)
Mar 20, 2002 7.704 7.775 7.660 7.660 59,403 -0.08(-1.09%)
Mar 19, 2002 7.782 7.784 7.702 7.745 72,306 -0.03(-0.37%)
Mar 18, 2002 7.677 7.784 7.677 7.773 115,155 +0.02(+0.32%)
Mar 15, 2002 7.712 7.763 7.589 7.749 49,908 +0.07(+0.88%)
Mar 14, 2002 7.517 7.794 7.517 7.681 112,720 +0.18(+2.46%)
Mar 13, 2002 7.496 7.609 7.404 7.496 48,691 +0.09(+1.22%)
Mar 12, 2002 7.650 7.753 7.385 7.406 220,329 -0.34(-4.35%)
Mar 11, 2002 7.804 7.804 7.685 7.743 16,311 -0.06(-0.79%)
Mar 08, 2002 7.650 7.814 7.627 7.804 115,398 +0.08(+1.06%)
Mar 07, 2002 7.801 7.814 7.626 7.722 102,252 -0.07(-0.87%)
Mar 06, 2002 7.476 7.886 7.416 7.790 220,816 +0.40(+5.36%)
Mar 05, 2002 7.329 7.578 7.087 7.393 176,263 +0.04(+0.50%)
Mar 04, 2002 7.960 8.061 7.336 7.357 318,929 -0.61(-7.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.