Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netcapital Inc. - warrants (NQ: NCPLW )

0.0280 +0.0055 (+24.44%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0900 0.0900 0.0700 0.0732 8,136 -0.02(-21.37%)
May 26, 2023 0.0931 0 +0.00(+0.22%)
May 25, 2023 0.0926 0.1498 0.0926 0.0929 3,439 +0.00(+0.98%)
May 24, 2023 0.1123 0.1130 0.0920 0.0920 1,308 -0.02(-17.78%)
May 23, 2023 0.2176 0.2176 0.1110 0.1119 9,483 -0.05(-30.06%)
May 22, 2023 0.2754 0.2754 0.1500 0.1600 9,134 -0.05(-23.81%)
May 19, 2023 0.2531 0.2900 0.1350 0.2100 46,950 +0.04(+23.53%)
May 18, 2023 0.2900 0.3000 0.1700 0.1700 43,986 -0.05(-22.73%)
May 17, 2023 0.2500 0.3000 0.1800 0.2200 20,550 -0.04(-15.38%)
May 16, 2023 0.3002 0.3294 0.2330 0.2600 1,410 -0.25(-48.57%)
May 15, 2023 0.1690 0.5055 0.1690 0.5055 8,963 +0.34(+197.35%)
May 12, 2023 0.1597 0.1700 0.1552 0.1700 605 +0.00(+0.00%)
May 11, 2023 0.1700 0.1700 0.0854 0.1700 35,892 +0.01(+7.32%)
May 10, 2023 0.1460 0.1585 0.1460 0.1584 11,770 +0.04(+33.11%)
Apr 28, 2023 0.1190 0 +0.02(+17.01%)
Apr 27, 2023 0.1000 0.1018 0.1000 0.1017 14,950 -0.00(-1.55%)
Apr 26, 2023 0.0850 0.1050 0.0850 0.1033 31,363 +0.01(+15.42%)
Apr 25, 2023 0.1199 0.1199 0.0700 0.0895 10,076 -0.03(-22.24%)
Apr 24, 2023 0.1000 0.1650 0.0700 0.1151 48,994 +0.03(+27.89%)
Apr 21, 2023 0.0913 0.0913 0.0900 0.0900 401 -0.01(-10.00%)
Apr 18, 2023 0.1000 0 +0.00(+0.00%)
Apr 17, 2023 0.0850 0.1000 0.0850 0.1000 2,851 +0.01(+11.11%)
Apr 14, 2023 0.1000 0.1000 0.0700 0.0900 2,602 -0.01(-10.00%)
Apr 13, 2023 0.0999 0.1000 0.0740 0.1000 510 +0.01(+8.70%)
Apr 11, 2023 0.0920 110 -0.04(-29.23%)
Mar 27, 2023 0.1300 0 -0.01(-7.14%)
Mar 24, 2023 0.1400 0.1400 0.1400 0.1400 600 -0.02(-10.83%)
Mar 17, 2023 0.1570 0 +0.04(+30.94%)
Mar 16, 2023 0.1499 0.1499 0.1199 0.1199 797 +0.03(+33.22%)
Mar 13, 2023 0.0900 0 -0.01(-12.28%)
Mar 10, 2023 0.1215 0.1215 0.0963 0.1026 6,550 -0.02(-15.56%)
Mar 09, 2023 0.1215 0.1227 0.1215 0.1215 300 -0.03(-19.00%)
Mar 03, 2023 0.1500 0 +0.03(+23.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.