Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Dominion Freight Line Inc (NQ: ODFL )

168.53 -1.31 (-0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 8.764 8.897 8.675 8.862 658,359 +0.16(+1.82%)
May 30, 2006 9.230 9.230 8.692 8.704 560,496 -0.50(-5.41%)
May 26, 2006 9.118 9.268 8.971 9.201 801,665 +0.13(+1.46%)
May 25, 2006 9.098 9.144 8.931 9.069 828,282 +0.05(+0.61%)
May 24, 2006 9.086 9.256 8.747 9.015 1,387,040 -0.10(-1.14%)
May 23, 2006 9.501 9.696 9.104 9.118 1,025,980 -0.22(-2.37%)
May 22, 2006 9.181 9.466 9.009 9.340 1,358,431 +0.30(+3.37%)
May 19, 2006 8.845 9.230 8.830 9.035 1,145,673 +0.15(+1.68%)
May 18, 2006 8.856 9.086 8.796 8.885 723,445 +0.07(+0.85%)
May 17, 2006 8.862 8.960 8.497 8.810 775,396 -0.14(-1.51%)
May 16, 2006 9.150 9.150 8.848 8.945 960,043 -0.18(-1.95%)
May 15, 2006 9.147 9.288 8.905 9.124 590,711 -0.07(-0.81%)
May 12, 2006 9.604 9.636 9.199 9.199 790,843 -0.47(-4.91%)
May 11, 2006 9.699 9.745 9.242 9.673 1,536,935 +0.05(+0.48%)
May 10, 2006 9.538 9.820 9.492 9.627 819,709 +0.09(+0.90%)
May 09, 2006 9.624 9.685 9.457 9.541 952,690 -0.08(-0.81%)
May 08, 2006 9.869 9.869 9.607 9.619 1,095,165 -0.19(-1.96%)
May 05, 2006 9.860 10.09 9.759 9.811 1,594,577 +0.07(+0.68%)
May 04, 2006 9.443 9.848 9.368 9.745 1,295,195 +0.40(+4.25%)
May 03, 2006 9.288 9.478 9.245 9.348 911,464 +0.11(+1.21%)
May 02, 2006 9.443 9.443 9.052 9.236 715,939 -0.12(-1.23%)
May 01, 2006 9.337 9.388 9.262 9.351 1,133,310 +0.09(+0.96%)
Apr 28, 2006 9.055 9.397 8.989 9.262 1,232,460 +0.24(+2.65%)
Apr 27, 2006 8.805 9.164 8.563 9.023 1,482,008 +0.32(+3.67%)
Apr 26, 2006 8.715 8.859 8.566 8.704 804,016 -0.01(-0.13%)
Apr 25, 2006 8.425 8.715 8.344 8.715 1,218,571 +0.27(+3.24%)
Apr 24, 2006 8.482 8.497 8.244 8.442 1,521,652 -0.07(-0.81%)
Apr 21, 2006 8.727 8.784 8.413 8.511 1,310,545 -0.19(-2.21%)
Apr 20, 2006 8.229 8.882 8.140 8.704 2,101,621 +0.48(+5.88%)
Apr 19, 2006 8.080 8.341 7.982 8.221 760,885 +0.16(+2.00%)
Apr 18, 2006 7.596 8.097 7.496 8.060 1,482,686 +0.46(+6.10%)
Apr 17, 2006 7.435 7.611 7.378 7.596 1,296,725 +0.11(+1.50%)
Apr 13, 2006 7.421 7.510 7.392 7.484 281,379 +0.01(+0.15%)
Apr 12, 2006 7.444 7.539 7.346 7.473 634,131 +0.03(+0.39%)
Apr 11, 2006 7.680 7.757 7.401 7.444 394,276 -0.25(-3.22%)
Apr 10, 2006 7.838 7.838 7.614 7.691 689,503 -0.14(-1.84%)
Apr 07, 2006 7.870 7.910 7.735 7.835 552,420 -0.03(-0.40%)
Apr 06, 2006 7.795 7.870 7.694 7.867 309,481 +0.04(+0.55%)
Apr 05, 2006 7.755 7.858 7.691 7.824 256,087 +0.11(+1.42%)
Apr 04, 2006 7.740 7.818 7.617 7.714 557,781 +0.05(+0.60%)
Apr 03, 2006 7.789 7.804 7.619 7.668 736,145 -0.08(-1.08%)
Mar 31, 2006 7.694 7.763 7.640 7.752 417,986 +0.09(+1.16%)
Mar 30, 2006 7.855 7.884 7.642 7.663 607,663 -0.15(-1.88%)
Mar 29, 2006 7.772 7.862 7.596 7.809 1,339,998 +0.09(+1.16%)
Mar 28, 2006 7.824 7.864 7.697 7.720 670,705 -0.08(-1.00%)
Mar 27, 2006 7.651 7.841 7.576 7.798 855,730 +0.17(+2.26%)
Mar 24, 2006 7.320 7.642 7.306 7.625 1,155,442 +0.33(+4.53%)
Mar 23, 2006 7.243 7.329 7.082 7.294 3,141,817 -0.01(-0.20%)
Mar 22, 2006 7.415 7.475 7.271 7.309 1,332,239 -0.12(-1.55%)
Mar 21, 2006 7.507 7.513 7.407 7.424 527,962 -0.08(-1.04%)
Mar 20, 2006 7.473 7.533 7.407 7.502 806,449 +0.05(+0.62%)
Mar 17, 2006 7.519 7.519 7.358 7.456 1,565,944 -0.06(-0.84%)
Mar 16, 2006 7.504 7.648 7.456 7.519 1,748,991 +0.05(+0.73%)
Mar 15, 2006 7.438 7.473 7.349 7.464 912,615 +0.06(+0.78%)
Mar 14, 2006 7.312 7.415 7.159 7.407 677,401 +0.06(+0.86%)
Mar 13, 2006 7.384 7.493 7.220 7.343 1,400,512 -0.01(-0.20%)
Mar 10, 2006 7.292 7.407 7.234 7.358 524,777 +0.09(+1.27%)
Mar 09, 2006 7.271 7.450 7.156 7.266 810,412 +0.04(+0.52%)
Mar 08, 2006 7.438 7.467 7.107 7.228 846,117 -0.25(-3.38%)
Mar 07, 2006 7.663 7.700 7.392 7.481 1,574,385 -0.26(-3.31%)
Mar 06, 2006 7.772 7.778 7.651 7.737 673,041 -0.02(-0.30%)
Mar 03, 2006 7.697 7.850 7.651 7.760 860,420 +0.04(+0.56%)
Mar 02, 2006 7.732 7.755 7.654 7.717 749,412 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.