Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patrick Inds Inc (NQ: PATK )

111.65 -2.00 (-1.76%)
Streaming Delayed Price Updated: 2:26 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 3.830 3.830 3.830 3.830 0 +0.00(+0.00%)
May 28, 2002 3.830 3.830 3.830 3.830 0 +0.00(+0.00%)
May 27, 2002 3.830 3.830 3.830 3.830 989 +0.00(+0.00%)
May 24, 2002 3.830 3.830 3.830 3.830 989 +0.19(+5.20%)
May 23, 2002 3.738 3.751 3.641 3.641 12,369 -0.09(-2.53%)
May 22, 2002 3.735 3.735 3.735 3.735 0 +0.00(+0.00%)
May 21, 2002 3.735 3.735 3.735 3.735 2,721 +0.01(+0.22%)
May 20, 2002 3.725 3.727 3.725 3.727 494 +0.00(+0.04%)
May 17, 2002 3.725 3.725 3.725 3.725 247 +0.16(+4.55%)
May 16, 2002 3.637 3.749 3.557 3.563 6,431 -0.07(-2.06%)
May 15, 2002 3.638 3.638 3.638 3.638 742 -0.05(-1.29%)
May 14, 2002 3.679 3.685 3.578 3.685 3,215 +0.00(+0.01%)
May 13, 2002 3.749 3.749 3.638 3.685 4,205 -0.06(-1.71%)
May 10, 2002 3.749 3.749 3.749 3.749 247 -0.05(-1.28%)
May 09, 2002 3.557 3.798 3.557 3.798 10,884 -0.02(-0.50%)
May 08, 2002 3.577 3.817 3.537 3.817 9,647 -0.02(-0.49%)
May 07, 2002 3.642 3.885 3.642 3.836 3,215 -0.00(-0.12%)
May 06, 2002 3.638 3.841 3.638 3.841 2,473 -0.04(-0.95%)
May 03, 2002 3.874 3.878 3.640 3.878 1,979 +0.24(+6.46%)
May 02, 2002 3.642 3.642 3.642 3.642 0 +0.00(+0.00%)
May 01, 2002 3.840 3.840 3.642 3.642 2,721 -0.12(-3.12%)
Apr 30, 2002 3.838 3.840 3.638 3.759 2,473 -0.08(-2.05%)
Apr 29, 2002 3.970 3.970 3.838 3.838 494 -0.10(-2.62%)
Apr 26, 2002 3.739 3.941 3.557 3.941 26,222 +0.31(+8.48%)
Apr 25, 2002 3.633 3.633 3.633 3.633 0 +0.00(+0.00%)
Apr 24, 2002 3.633 3.633 3.633 3.633 247 +0.10(+2.72%)
Apr 23, 2002 3.620 3.620 3.498 3.537 55,413 -0.32(-8.32%)
Apr 22, 2002 3.579 3.579 3.579 3.858 3,215 +0.00(+0.00%)
Apr 19, 2002 3.579 3.858 3.579 3.858 3,215 -0.02(-0.58%)
Apr 18, 2002 3.881 3.881 3.881 3.881 0 +0.00(+0.00%)
Apr 17, 2002 3.881 3.881 3.881 3.881 494 +0.06(+1.59%)
Apr 16, 2002 3.820 3.820 3.820 3.820 0 +0.00(+0.00%)
Apr 15, 2002 3.929 3.929 3.440 3.820 48,239 +0.00(+0.00%)
Apr 12, 2002 3.818 3.820 3.626 3.820 6,431 -0.02(-0.53%)
Apr 11, 2002 3.840 3.840 3.840 3.840 0 +0.00(+0.00%)
Apr 10, 2002 3.758 3.840 3.758 3.840 2,721 +0.23(+6.50%)
Apr 09, 2002 3.610 3.610 3.606 3.606 1,484 -0.03(-0.89%)
Apr 08, 2002 3.561 3.638 3.561 3.638 1,979 -0.14(-3.69%)
Apr 05, 2002 3.759 3.777 3.557 3.777 9,647 +0.22(+6.07%)
Apr 04, 2002 3.513 3.598 3.513 3.561 20,532 -0.38(-9.64%)
Apr 03, 2002 3.838 3.941 3.838 3.941 1,731 +0.34(+9.55%)
Apr 02, 2002 3.577 3.780 3.577 3.598 7,668 +0.08(+2.30%)
Apr 01, 2002 3.497 3.537 3.497 3.517 4,452 +0.02(+0.58%)
Mar 29, 2002 3.497 3.497 3.497 3.497 13,606 +0.00(+0.00%)
Mar 28, 2002 3.497 3.497 3.497 3.497 13,606 -0.04(-1.26%)
Mar 27, 2002 3.541 3.541 3.541 3.541 0 +0.00(+0.00%)
Mar 26, 2002 3.545 3.545 3.497 3.541 4,700 -0.16(-4.26%)
Mar 25, 2002 3.699 3.699 3.699 3.699 494 -0.32(-7.98%)
Mar 22, 2002 3.618 4.020 3.618 4.020 10,637 +0.41(+11.28%)
Mar 21, 2002 3.612 3.612 3.612 3.612 0 +0.00(+0.00%)
Mar 20, 2002 3.612 3.612 3.612 3.612 0 +0.00(+0.00%)
Mar 19, 2002 3.572 3.612 3.572 3.612 1,731 +0.10(+2.72%)
Mar 18, 2002 3.452 3.549 3.452 3.517 6,926 +0.03(+0.97%)
Mar 15, 2002 3.483 3.483 3.483 3.483 0 +0.00(+0.00%)
Mar 14, 2002 3.483 3.483 3.483 3.483 247 +0.00(+0.03%)
Mar 13, 2002 3.482 3.482 3.482 3.482 0 +0.00(+0.00%)
Mar 12, 2002 3.234 3.482 3.234 3.482 1,236 -0.00(-0.01%)
Mar 11, 2002 3.234 3.482 3.234 3.482 6,679 +0.07(+2.06%)
Mar 08, 2002 3.412 3.412 3.412 3.412 2,473 +0.18(+5.44%)
Mar 07, 2002 3.236 3.236 3.236 3.236 0 +0.00(+0.00%)
Mar 06, 2002 3.236 3.236 3.236 3.236 247 +0.00(+0.05%)
Mar 05, 2002 3.417 3.417 3.234 3.234 13,606 -0.18(-5.36%)
Mar 04, 2002 3.417 3.417 3.417 3.417 1,236 -0.02(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.