Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Rstrt HD (NQ: SAUC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3.040 3.210 2.900 3.160 208,559 +0.13(+4.29%)
May 30, 2017 3.130 3.140 2.920 3.030 319,467 -0.11(-3.50%)
May 26, 2017 3.170 3.260 3.040 3.140 313,724 -0.05(-1.57%)
May 25, 2017 3.290 3.420 3.110 3.190 289,742 -0.09(-2.74%)
May 24, 2017 3.280 3.350 3.060 3.280 297,394 +0.00(+0.00%)
May 23, 2017 3.260 3.350 3.210 3.280 263,676 +0.05(+1.55%)
May 22, 2017 3.990 4.040 3.110 3.230 1,065,903 -0.70(-17.81%)
May 19, 2017 4.010 4.120 3.880 3.930 697,205 -0.02(-0.51%)
May 18, 2017 3.740 3.990 3.720 3.950 612,202 +0.24(+6.47%)
May 17, 2017 3.650 3.770 3.560 3.710 347,738 +0.02(+0.54%)
May 16, 2017 3.340 3.790 3.340 3.690 868,955 +0.41(+12.50%)
May 15, 2017 3.150 3.410 3.150 3.280 557,280 +0.17(+5.47%)
May 12, 2017 3.120 3.220 3.060 3.110 401,788 +0.01(+0.32%)
May 11, 2017 2.990 3.190 2.990 3.100 459,925 +0.12(+4.03%)
May 10, 2017 2.880 3.020 2.821 2.980 284,477 +0.07(+2.41%)
May 09, 2017 2.760 2.950 2.760 2.910 297,803 +0.08(+2.83%)
May 08, 2017 2.740 2.830 2.600 2.830 350,962 +0.00(+0.00%)
May 05, 2017 2.850 3.020 2.780 2.830 223,825 -0.05(-1.74%)
May 04, 2017 2.720 2.935 2.660 2.880 160,559 +0.13(+4.73%)
May 03, 2017 2.920 2.990 2.560 2.750 387,576 -0.15(-5.17%)
May 02, 2017 2.890 3.050 2.880 2.900 479,050 +0.03(+1.05%)
May 01, 2017 2.800 2.961 2.760 2.870 422,897 +0.13(+4.74%)
Apr 28, 2017 2.750 2.790 2.543 2.740 245,796 +0.04(+1.48%)
Apr 27, 2017 2.600 2.750 2.560 2.700 335,364 +0.16(+6.30%)
Apr 26, 2017 2.490 2.600 2.420 2.540 237,772 +0.12(+4.96%)
Apr 25, 2017 2.330 2.470 2.330 2.420 162,231 +0.09(+3.86%)
Apr 24, 2017 2.370 2.475 2.250 2.330 253,538 +0.07(+3.10%)
Apr 21, 2017 2.270 2.350 2.243 2.260 70,550 -0.01(-0.44%)
Apr 20, 2017 2.230 2.290 2.110 2.270 105,129 +0.05(+2.25%)
Apr 19, 2017 2.300 2.320 2.200 2.220 92,931 -0.10(-4.31%)
Apr 18, 2017 2.310 2.360 2.250 2.320 61,808 -0.03(-1.28%)
Apr 17, 2017 2.480 2.530 2.180 2.350 339,894 -0.08(-3.29%)
Apr 13, 2017 2.400 2.540 2.353 2.430 128,779 +0.00(+0.00%)
Apr 12, 2017 2.600 2.631 2.401 2.430 143,549 -0.13(-5.08%)
Apr 11, 2017 2.540 2.650 2.500 2.560 230,466 +0.11(+4.49%)
Apr 10, 2017 2.330 2.537 2.310 2.450 306,210 +0.14(+6.06%)
Apr 07, 2017 2.170 2.350 2.170 2.310 143,311 +0.12(+5.48%)
Apr 06, 2017 2.130 2.230 2.130 2.190 37,066 +0.06(+2.82%)
Apr 05, 2017 2.140 2.246 2.130 2.130 170,012 -0.01(-0.47%)
Apr 04, 2017 2.230 2.376 2.140 2.140 99,083 -0.07(-3.17%)
Apr 03, 2017 2.280 2.400 2.210 2.210 111,155 -0.09(-3.91%)
Mar 31, 2017 2.300 2.340 2.201 2.300 55,514 -0.03(-1.29%)
Mar 30, 2017 2.320 2.380 2.317 2.330 70,620 -0.02(-0.85%)
Mar 29, 2017 2.350 2.380 2.250 2.350 70,341 +0.04(+1.73%)
Mar 28, 2017 2.350 2.600 2.201 2.310 118,640 -0.02(-0.86%)
Mar 27, 2017 2.350 2.450 2.300 2.330 223,951 +0.09(+4.02%)
Mar 24, 2017 2.150 2.376 2.120 2.240 161,227 +0.11(+5.16%)
Mar 23, 2017 1.950 2.150 1.949 2.130 100,979 +0.18(+9.23%)
Mar 22, 2017 2.000 2.000 1.900 1.950 50,388 -0.05(-2.50%)
Mar 21, 2017 1.910 2.130 1.890 2.000 72,269 +0.09(+4.71%)
Mar 20, 2017 1.830 1.910 1.760 1.910 163,093 +0.09(+4.95%)
Mar 17, 2017 1.790 1.840 1.740 1.820 143,653 +0.07(+4.00%)
Mar 16, 2017 1.810 1.850 1.740 1.750 172,152 -0.03(-1.69%)
Mar 15, 2017 1.800 1.840 1.780 1.780 52,618 +0.01(+0.56%)
Mar 14, 2017 1.850 1.880 1.770 1.770 65,133 -0.05(-2.75%)
Mar 13, 2017 1.850 1.870 1.810 1.820 51,242 +0.01(+0.55%)
Mar 10, 2017 1.730 1.860 1.730 1.810 104,873 +0.06(+3.43%)
Mar 09, 2017 1.820 1.820 1.750 1.750 36,573 -0.03(-1.69%)
Mar 08, 2017 1.750 1.790 1.730 1.780 155,001 +0.03(+1.71%)
Mar 07, 2017 1.780 1.790 1.739 1.750 117,247 -0.01(-0.57%)
Mar 06, 2017 1.750 1.810 1.750 1.760 26,810 -0.02(-1.12%)
Mar 03, 2017 1.800 1.840 1.780 1.780 35,085 -0.04(-2.20%)
Mar 02, 2017 1.800 1.850 1.800 1.820 26,655 +0.01(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.