Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sol-Gel Technologies Ltd (NQ: SLGL )

0.8136 +0.0449 (+5.84%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 6.140 6.140 5.880 5.880 3,375 -0.45(-7.08%)
May 27, 2022 6.400 6.500 5.800 6.328 12,375 +0.39(+6.53%)
May 26, 2022 6.050 6.415 5.940 5.940 9,271 +0.07(+1.19%)
May 25, 2022 6.080 6.230 5.820 5.870 6,381 -0.33(-5.32%)
May 24, 2022 6.050 6.250 5.520 6.200 18,097 +0.30(+5.08%)
May 23, 2022 6.233 6.233 5.900 5.900 8,348 -0.29(-4.76%)
May 20, 2022 6.260 6.310 6.195 6.195 4,806 -0.13(-2.06%)
May 19, 2022 6.440 6.565 6.325 6.325 11,247 -0.12(-1.94%)
May 18, 2022 6.250 6.450 6.210 6.450 1,759 +0.00(+0.00%)
May 17, 2022 6.210 6.450 6.210 6.450 2,253 +0.27(+4.37%)
May 16, 2022 6.040 6.190 6.040 6.180 2,692 +0.00(+0.00%)
May 13, 2022 6.380 6.380 6.010 6.180 5,614 +0.35(+6.00%)
May 12, 2022 5.750 6.110 5.650 5.830 8,168 -0.07(-1.19%)
May 11, 2022 6.412 6.412 5.500 5.900 17,802 -0.09(-1.50%)
May 10, 2022 5.950 6.035 5.950 5.990 5,720 +0.04(+0.68%)
May 09, 2022 6.280 6.280 5.551 5.950 25,367 -0.33(-5.26%)
May 06, 2022 6.680 6.828 6.190 6.280 24,454 -0.49(-7.24%)
May 05, 2022 6.730 6.770 6.500 6.770 8,009 +0.01(+0.22%)
May 04, 2022 6.790 6.800 6.755 6.755 3,789 -0.09(-1.39%)
May 03, 2022 6.970 6.970 6.710 6.850 4,296 +0.13(+1.93%)
May 02, 2022 7.039 7.170 6.700 6.720 29,239 -0.38(-5.35%)
Apr 29, 2022 6.930 7.110 6.769 7.100 2,394 +0.20(+2.90%)
Apr 28, 2022 6.900 7.240 6.650 6.900 18,063 -0.09(-1.29%)
Apr 27, 2022 6.620 7.010 6.610 6.990 20,836 +0.30(+4.48%)
Apr 26, 2022 6.640 7.150 6.601 6.690 20,305 -0.11(-1.62%)
Apr 25, 2022 7.400 7.400 6.500 6.800 122,950 -0.56(-7.61%)
Apr 22, 2022 7.279 7.360 7.032 7.360 7,295 +0.15(+2.08%)
Apr 21, 2022 7.130 7.310 7.100 7.210 3,671 +0.05(+0.70%)
Apr 20, 2022 7.000 7.340 7.000 7.160 5,899 +0.11(+1.56%)
Apr 19, 2022 7.210 7.380 6.890 7.050 12,607 -0.14(-1.95%)
Apr 18, 2022 7.400 7.468 7.010 7.190 30,014 +0.00(+0.00%)
Apr 14, 2022 6.670 7.200 6.670 7.190 24,897 +0.65(+9.94%)
Apr 13, 2022 6.740 6.800 6.500 6.540 20,211 +0.02(+0.31%)
Apr 12, 2022 6.800 7.147 6.520 6.520 15,071 -0.25(-3.69%)
Apr 11, 2022 7.010 7.040 6.750 6.770 12,521 -0.34(-4.78%)
Apr 08, 2022 7.090 7.200 7.030 7.110 12,709 -0.13(-1.76%)
Apr 07, 2022 7.200 7.250 6.806 7.237 9,508 +0.06(+0.80%)
Apr 06, 2022 7.160 7.220 7.135 7.180 6,456 +0.01(+0.14%)
Apr 05, 2022 7.100 7.210 7.040 7.170 12,922 -0.04(-0.55%)
Apr 04, 2022 7.290 7.365 7.110 7.210 8,563 -0.03(-0.41%)
Apr 01, 2022 7.575 7.575 7.060 7.240 11,457 -0.14(-1.90%)
Mar 31, 2022 7.770 7.880 7.290 7.380 6,757 -0.50(-6.35%)
Mar 30, 2022 7.700 7.950 7.690 7.880 35,760 +0.16(+2.07%)
Mar 29, 2022 7.610 7.880 7.560 7.720 13,806 +0.27(+3.62%)
Mar 28, 2022 7.600 7.606 7.220 7.450 14,589 +0.12(+1.57%)
Mar 25, 2022 7.310 7.335 6.982 7.335 5,151 -0.00(-0.07%)
Mar 24, 2022 6.900 7.355 6.900 7.340 8,011 +0.16(+2.16%)
Mar 23, 2022 7.210 7.375 6.830 7.185 37,235 -0.02(-0.21%)
Mar 22, 2022 7.220 7.230 7.200 7.200 2,133 +0.10(+1.41%)
Mar 21, 2022 7.070 7.390 7.070 7.100 6,751 -0.42(-5.58%)
Mar 18, 2022 7.400 7.600 7.270 7.520 4,843 +0.03(+0.47%)
Mar 17, 2022 7.212 7.485 7.212 7.485 864 +0.18(+2.39%)
Mar 16, 2022 7.380 7.450 7.214 7.310 9,354 -0.31(-4.07%)
Mar 15, 2022 7.620 7.620 7.480 7.620 2,454 +0.25(+3.39%)
Mar 14, 2022 7.550 7.578 7.370 7.370 14,417 -0.18(-2.38%)
Mar 11, 2022 7.480 7.620 7.250 7.550 6,729 +0.16(+2.10%)
Mar 10, 2022 7.209 7.481 7.209 7.395 3,286 -0.20(-2.57%)
Mar 09, 2022 7.490 7.590 7.350 7.590 2,811 +0.10(+1.34%)
Mar 08, 2022 7.240 7.490 7.160 7.490 2,639 +0.10(+1.35%)
Mar 07, 2022 7.147 7.478 7.140 7.390 4,732 +0.24(+3.36%)
Mar 04, 2022 7.230 7.290 7.009 7.150 8,539 -0.18(-2.46%)
Mar 03, 2022 7.050 7.340 7.050 7.330 3,118 +0.13(+1.81%)
Mar 02, 2022 7.280 7.350 7.130 7.200 14,988 -0.03(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.