Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sorl Auto Parts Inc (NQ: SORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 7.280 7.280 6.990 7.000 58,292 -0.09(-1.27%)
May 30, 2007 7.500 7.500 6.910 7.090 101,378 -0.43(-5.72%)
May 29, 2007 7.500 7.660 7.400 7.520 20,254 -0.04(-0.53%)
May 25, 2007 7.670 7.670 7.450 7.560 29,090 +0.01(+0.13%)
May 24, 2007 7.760 7.760 7.500 7.550 49,571 -0.15(-1.95%)
May 23, 2007 7.850 7.850 7.630 7.700 30,539 -0.09(-1.16%)
May 22, 2007 7.680 7.850 7.680 7.790 25,536 +0.07(+0.91%)
May 21, 2007 7.990 7.990 7.600 7.720 44,872 +0.15(+1.98%)
May 18, 2007 7.750 7.790 7.540 7.570 55,712 -0.23(-2.95%)
May 17, 2007 8.000 8.060 7.800 7.800 51,436 -0.20(-2.52%)
May 16, 2007 8.200 8.280 7.900 8.002 60,866 -0.13(-1.57%)
May 15, 2007 7.780 8.140 7.780 8.130 93,997 +0.17(+2.14%)
May 14, 2007 8.170 8.300 7.770 7.960 69,778 -0.21(-2.57%)
May 11, 2007 8.000 8.240 7.950 8.170 42,902 +0.22(+2.77%)
May 10, 2007 8.250 8.270 7.730 7.950 112,424 -0.36(-4.33%)
May 09, 2007 8.290 8.500 8.100 8.310 79,916 -0.08(-0.95%)
May 08, 2007 8.500 8.500 8.040 8.390 71,418 -0.07(-0.83%)
May 07, 2007 8.540 8.600 8.340 8.460 30,246 -0.02(-0.24%)
May 04, 2007 8.490 8.498 8.330 8.480 28,885 +0.00(+0.00%)
May 03, 2007 8.350 8.490 8.350 8.480 34,886 +0.07(+0.83%)
May 02, 2007 8.430 8.540 8.330 8.410 56,788 -0.12(-1.41%)
May 01, 2007 8.620 8.620 8.370 8.530 23,343 -0.07(-0.81%)
Apr 30, 2007 8.520 8.600 8.390 8.600 23,364 +0.02(+0.23%)
Apr 27, 2007 8.560 8.620 8.370 8.580 29,355 +0.02(+0.23%)
Apr 26, 2007 8.650 8.730 8.500 8.560 32,028 -0.09(-1.04%)
Apr 25, 2007 8.640 8.700 8.550 8.650 26,423 +0.09(+1.05%)
Apr 24, 2007 8.740 8.740 8.515 8.560 28,382 -0.07(-0.85%)
Apr 23, 2007 8.710 8.710 8.510 8.633 30,778 +0.01(+0.15%)
Apr 20, 2007 8.640 8.690 8.420 8.620 66,142 +0.13(+1.53%)
Apr 19, 2007 8.570 8.790 8.300 8.490 160,910 -0.09(-1.05%)
Apr 18, 2007 8.600 8.730 8.350 8.580 67,615 +0.08(+0.94%)
Apr 17, 2007 8.800 8.860 8.380 8.500 47,437 -0.19(-2.14%)
Apr 16, 2007 8.960 8.960 8.550 8.686 89,765 -0.00(-0.05%)
Apr 13, 2007 8.300 8.750 8.240 8.690 181,345 +0.45(+5.46%)
Apr 12, 2007 8.060 8.280 7.860 8.240 45,771 +0.14(+1.73%)
Apr 11, 2007 8.280 8.280 7.840 8.100 58,027 -0.05(-0.61%)
Apr 10, 2007 8.310 8.310 7.870 8.150 95,200 -0.20(-2.40%)
Apr 09, 2007 8.500 8.500 8.150 8.350 65,027 +0.00(+0.00%)
Apr 05, 2007 8.560 8.560 8.270 8.350 72,617 -0.15(-1.76%)
Apr 04, 2007 8.636 8.680 8.370 8.500 54,474 -0.10(-1.16%)
Apr 03, 2007 8.660 8.740 8.350 8.600 41,505 -0.05(-0.58%)
Apr 02, 2007 8.660 8.800 8.340 8.650 43,850 +0.06(+0.70%)
Mar 30, 2007 8.660 8.970 8.300 8.590 69,148 +0.00(+0.00%)
Mar 29, 2007 8.610 8.640 8.400 8.590 57,120 +0.00(+0.00%)
Mar 28, 2007 8.720 8.720 8.460 8.590 26,600 +0.01(+0.12%)
Mar 27, 2007 9.110 9.110 8.480 8.580 122,674 -0.17(-1.94%)
Mar 26, 2007 8.900 9.040 8.700 8.750 171,315 -0.10(-1.13%)
Mar 23, 2007 8.650 8.850 8.630 8.850 29,325 +0.21(+2.44%)
Mar 22, 2007 8.550 8.880 8.540 8.639 82,545 +0.15(+1.76%)
Mar 21, 2007 8.800 8.800 8.310 8.490 21,170 +0.13(+1.56%)
Mar 20, 2007 8.510 8.520 8.280 8.360 34,081 -0.14(-1.65%)
Mar 19, 2007 8.470 8.750 8.400 8.500 51,791 +0.00(+0.00%)
Mar 16, 2007 8.570 8.950 8.260 8.500 37,093 -0.15(-1.73%)
Mar 15, 2007 8.810 8.960 8.600 8.650 8,418 -0.22(-2.48%)
Mar 14, 2007 8.950 8.950 8.520 8.870 40,652 +0.06(+0.68%)
Mar 13, 2007 9.060 9.103 8.550 8.810 68,458 -0.25(-2.76%)
Mar 12, 2007 8.960 9.270 8.680 9.060 102,586 +0.31(+3.54%)
Mar 09, 2007 8.980 9.040 8.660 8.750 32,466 -0.03(-0.34%)
Mar 08, 2007 8.750 9.060 8.620 8.780 130,933 +0.21(+2.45%)
Mar 07, 2007 8.680 8.700 8.290 8.570 54,021 +0.25(+3.00%)
Mar 06, 2007 7.600 8.730 7.600 8.320 105,148 +0.67(+8.76%)
Mar 05, 2007 7.740 7.740 7.550 7.650 25,994 -0.04(-0.52%)
Mar 02, 2007 7.830 8.100 7.630 7.690 54,348 +0.05(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.