Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Silversun Technologies Inc Cl A (NQ: SSNT )

15.00 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	2.814	2.814	2.544	2.544	1,181	-0.01(-0.49%)
May 30, 2017	2.675	2.675	2.556	2.556	436	-0.09(-3.42%)
May 26, 2017	2.814	2.814	2.647	2.647	7,062	+0.08(+3.26%)
May 25, 2017	2.786	2.786	2.556	2.563	2,209	+0.05(+1.94%)
May 24, 2017	2.285	2.514	2.271	2.514	1,504	-0.04(-1.63%)
May 23, 2017	2.814	2.814	2.535	2.556	1,405	-0.01(-0.27%)
May 22, 2017	2.814	2.814	2.438	2.563	5,177	-0.21(-7.55%)
May 19, 2017	2.786	2.870	2.647	2.773	11,007	-0.02(-0.70%)
May 18, 2017	2.514	2.846	2.514	2.792	2,498	+0.20(+7.52%)
May 17, 2017	2.737	2.791	2.597	2.597	1,753	-0.14(-5.20%)
May 16, 2017	2.849	2.849	2.670	2.740	509	+0.18(+6.88%)
May 15, 2017	2.891	2.891	2.563	2.563	1,445	-0.08(-3.16%)
May 12, 2017	2.647	2.647	2.634	2.647	3,310	-0.04(-1.56%)
May 11, 2017	2.689	2.689	2.689	2.689	292	+0.00(+0.00%)
May 10, 2017	2.819	2.819	2.689	2.689	3,027	-0.16(-5.62%)
May 09, 2017	2.849	2.849	2.849	2.849	152	+0.06(+2.25%)
May 08, 2017	2.960	2.960	2.737	2.786	1,432	-0.01(-0.25%)
May 04, 2017		2.793	2.793	2.793	5	-0.11(-3.79%)
May 03, 2017	2.786	2.925	2.786	2.903	17,702	+0.03(+1.13%)
May 02, 2017	2.920	2.922	2.599	2.871	19,955	-0.03(-1.00%)
May 01, 2017	2.793	2.932	2.793	2.900	13,225	+0.09(+3.03%)
Apr 28, 2017	2.902	2.923	2.703	2.815	13,981	-0.09(-3.14%)
Apr 27, 2017	2.906	2.906	2.906	2.906	158	+0.07(+2.50%)
Apr 26, 2017	2.815	2.835	2.815	2.835	15,228	+0.06(+2.23%)
Apr 25, 2017	2.842	2.845	2.703	2.773	16,674	-0.11(-3.80%)
Apr 24, 2017	2.928	2.981	2.703	2.883	11,521	+0.18(+6.63%)
Apr 21, 2017	2.773	2.782	2.689	2.703	10,434	-0.24(-8.24%)
Apr 20, 2017	2.960	2.960	2.946	2.946	2,793	-0.03(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Silversun Technologies Inc Cl A (NQ: SSNT )

Historical Prices