Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silversun Technologies Inc Cl A (NQ: SSNT )

15.62 -0.56 (-3.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2.771 2.840 2.771 2.840 1,072 +0.07(+2.50%)
May 30, 2018 2.840 2.848 2.771 2.771 708 -0.08(-2.72%)
May 25, 2018 2.848 2.848 2.848 191 -0.06(-2.17%)
May 24, 2018 2.862 2.918 2.862 2.912 555 -0.01(-0.24%)
May 23, 2018 2.947 2.947 2.757 2.919 5,352 +0.04(+1.47%)
May 22, 2018 3.165 3.165 2.750 2.876 16,848 +0.00(+0.00%)
May 21, 2018 2.813 3.165 2.785 2.876 62,286 +0.15(+5.41%)
May 16, 2018 2.729 2.729 2.729 41 +0.00(+0.00%)
May 15, 2018 2.757 2.757 2.729 2.729 1,461 +0.01(+0.52%)
May 14, 2018 2.743 2.743 2.462 2.715 29,459 +0.01(+0.52%)
May 11, 2018 2.701 2.701 2.701 2.701 8,345 +0.00(+0.11%)
May 09, 2018 2.698 2.698 2.698 196 +0.03(+0.94%)
May 07, 2018 2.672 2.672 2.672 18 +0.00(+0.00%)
May 04, 2018 2.672 2.680 2.672 2.672 4,024 -0.04(-1.30%)
May 03, 2018 2.708 2.708 2.708 2.708 177 +0.00(+0.00%)
May 02, 2018 2.721 2.721 2.708 2.708 11,644 -0.01(-0.50%)
May 01, 2018 2.708 2.728 2.708 2.721 3,089 -0.01(-0.28%)
Apr 30, 2018 2.736 2.736 2.729 2.729 4,392 +0.07(+2.64%)
Apr 27, 2018 2.658 2.658 2.658 2.658 915 -0.15(-5.50%)
Apr 25, 2018 2.813 2.813 2.813 130 -0.02(-0.74%)
Apr 18, 2018 2.834 2.834 2.834 170 +0.02(+0.75%)
Apr 17, 2018 2.841 2.841 2.813 2.813 2,909 -0.13(-4.31%)
Apr 16, 2018 2.884 2.940 2.883 2.940 2,504 +0.06(+2.19%)
Apr 13, 2018 2.877 2.877 2.877 2.877 487 +0.06(+2.00%)
Apr 12, 2018 2.919 2.919 2.820 2.820 3,903 -0.10(-3.37%)
Apr 11, 2018 2.813 2.919 2.813 2.919 13,944 +0.11(+3.75%)
Apr 10, 2018 2.672 2.848 2.672 2.813 24,163 +0.18(+6.67%)
Apr 06, 2018 2.637 2.637 2.637 52 +0.04(+1.35%)
Apr 05, 2018 2.618 2.618 2.602 2.602 1,143 +0.00(+0.00%)
Apr 04, 2018 2.468 2.602 2.468 2.602 821 -0.04(-1.60%)
Apr 03, 2018 2.657 2.657 2.644 2.644 1,123 +0.01(+0.27%)
Mar 29, 2018 2.637 2.637 2.637 58 -0.07(-2.60%)
Mar 28, 2018 2.672 2.708 2.672 2.708 2,415 +0.01(+0.42%)
Mar 27, 2018 2.616 2.696 2.616 2.696 13,036 -0.11(-4.09%)
Mar 26, 2018 2.816 2.816 2.778 2.811 3,155 +0.03(+1.20%)
Mar 23, 2018 2.771 2.778 2.771 2.778 2,007 -0.00(-0.09%)
Mar 22, 2018 2.848 2.848 2.780 2.780 3,598 -0.08(-2.93%)
Mar 21, 2018 2.708 2.912 2.693 2.864 21,226 +0.16(+5.79%)
Mar 20, 2018 2.708 2.715 2.708 2.708 1,053 +0.00(+0.00%)
Mar 19, 2018 2.919 2.919 2.497 2.708 24,242 -0.21(-7.23%)
Mar 16, 2018 2.806 2.926 2.806 2.919 16,921 +0.17(+6.14%)
Mar 15, 2018 2.750 2.750 2.750 2.750 247 -0.01(-0.51%)
Mar 14, 2018 2.638 3.010 2.638 2.764 9,991 +0.06(+2.08%)
Mar 13, 2018 2.623 2.708 2.609 2.708 6,494 +0.04(+1.58%)
Mar 09, 2018 2.665 2.665 2.665 42 -0.02(-0.79%)
Mar 08, 2018 2.637 2.686 2.637 2.686 807 +0.04(+1.60%)
Mar 07, 2018 2.672 2.672 2.644 2.644 652 -0.01(-0.27%)
Mar 06, 2018 2.637 2.672 2.637 2.651 1,859 -0.02(-0.79%)
Mar 05, 2018 2.637 2.672 2.475 2.672 10,741 -0.12(-4.28%)
Mar 02, 2018 2.669 2.883 2.637 2.792 11,574 +0.26(+10.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.