Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silversun Technologies Inc Cl A (NQ: SSNT )

15.62 -0.56 (-3.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.040 3.040 2.993 3.011 4,871 -0.02(-0.63%)
May 30, 2023 3.090 3.090 3.030 3.030 8,057 -0.06(-1.85%)
May 26, 2023 3.030 3.126 2.983 3.087 9,734 +0.05(+1.56%)
May 25, 2023 3.059 3.059 3.002 3.040 2,370 -0.04(-1.23%)
May 24, 2023 2.860 3.078 2.850 3.078 6,602 +0.17(+5.88%)
May 23, 2023 2.907 2.907 2.907 2.907 1,708 -0.01(-0.33%)
May 22, 2023 2.869 2.917 2.869 2.917 1,341 +0.05(+1.66%)
May 19, 2023 2.897 2.951 2.869 2.869 2,511 +0.01(+0.33%)
May 18, 2023 2.888 2.888 2.860 2.860 5,307 -0.09(-2.90%)
May 17, 2023 2.945 2.945 2.945 2.945 9,697 -0.00(-0.09%)
May 16, 2023 2.945 2.959 2.945 2.948 4,942 -0.03(-0.87%)
May 15, 2023 3.021 3.021 2.945 2.974 5,631 -0.06(-1.88%)
May 12, 2023 2.803 3.030 2.803 3.030 1,536 +0.20(+7.23%)
May 11, 2023 2.895 2.945 2.826 2.826 13,850 -0.14(-4.65%)
May 10, 2023 2.926 2.964 2.850 2.964 9,218 +0.02(+0.65%)
May 09, 2023 2.936 2.945 2.803 2.945 15,908 +0.06(+1.97%)
May 08, 2023 2.907 2.966 2.888 2.888 3,372 -0.01(-0.33%)
May 05, 2023 2.878 2.926 2.875 2.897 12,144 -0.03(-0.97%)
May 04, 2023 2.926 2.926 2.923 2.926 640 +0.04(+1.32%)
May 03, 2023 2.907 2.907 2.888 2.888 2,158 -0.05(-1.62%)
May 02, 2023 2.936 2.951 2.926 2.936 2,770 -0.04(-1.27%)
May 01, 2023 2.974 2.983 2.974 2.974 1,586 -0.03(-0.95%)
Apr 28, 2023 2.936 3.029 2.936 3.002 2,985 -0.02(-0.78%)
Apr 27, 2023 3.041 3.050 2.993 3.026 3,368 -0.03(-1.09%)
Apr 26, 2023 3.030 3.068 3.021 3.059 1,368 +0.03(+0.94%)
Apr 25, 2023 2.964 3.030 2.945 3.030 8,630 -0.04(-1.24%)
Apr 24, 2023 2.958 3.069 2.958 3.068 1,426 +0.02(+0.62%)
Apr 21, 2023 3.182 3.182 2.897 3.050 12,249 -0.06(-1.83%)
Apr 20, 2023 3.116 3.111 3.076 3.107 738 +0.02(+0.62%)
Apr 19, 2023 3.116 3.135 3.087 3.087 1,303 +0.05(+1.56%)
Apr 18, 2023 3.087 3.092 3.040 3.040 1,286 -0.03(-1.05%)
Apr 17, 2023 3.164 3.164 3.040 3.072 2,174 +0.06(+1.94%)
Apr 14, 2023 3.173 3.173 3.014 3.014 11,340 -0.14(-4.45%)
Apr 13, 2023 3.087 3.154 3.064 3.154 8,632 +0.12(+4.08%)
Apr 12, 2023 3.064 3.087 3.002 3.030 6,469 -0.03(-0.93%)
Apr 11, 2023 2.983 3.059 2.954 3.059 4,305 +0.09(+2.87%)
Apr 10, 2023 2.964 3.087 2.964 2.974 14,757 +0.01(+0.32%)
Apr 05, 2023 2.964 1,024 -0.03(-1.11%)
Apr 04, 2023 2.945 3.002 2.936 2.997 6,134 +0.06(+2.20%)
Apr 03, 2023 2.954 2.954 2.928 2.933 3,941 +0.04(+1.22%)
Mar 31, 2023 2.917 3.010 2.881 2.897 13,964 +0.03(+0.99%)
Mar 30, 2023 2.926 2.993 2.869 2.869 4,272 -0.01(-0.33%)
Mar 29, 2023 2.894 2.926 2.845 2.878 14,877 +0.07(+2.36%)
Mar 28, 2023 2.926 2.926 2.812 2.812 2,388 -0.11(-3.90%)
Mar 27, 2023 2.902 2.926 2.902 2.926 2,506 +0.03(+0.98%)
Mar 24, 2023 2.936 2.940 2.897 2.897 1,228 +0.02(+0.66%)
Mar 23, 2023 2.878 2.878 2.878 2.878 5,717 +0.05(+1.68%)
Mar 22, 2023 2.907 3.040 2.821 2.831 16,094 +0.01(+0.34%)
Mar 21, 2023 2.850 2.945 2.803 2.821 2,515 +0.04(+1.37%)
Mar 20, 2023 2.897 2.983 2.764 2.784 17,649 -0.07(-2.33%)
Mar 17, 2023 2.812 2.850 2.755 2.850 3,115 +0.02(+0.67%)
Mar 16, 2023 2.755 2.993 2.755 2.831 17,234 +0.17(+6.43%)
Mar 15, 2023 2.677 2.677 2.651 2.660 749 -0.01(-0.36%)
Mar 14, 2023 2.803 2.888 2.670 2.670 1,438 +0.03(+1.08%)
Mar 13, 2023 2.575 2.969 2.575 2.641 10,761 -0.02(-0.71%)
Mar 10, 2023 2.736 2.736 2.660 2.660 2,258 -0.04(-1.41%)
Mar 09, 2023 2.822 2.822 2.698 2.698 7,342 -0.15(-5.33%)
Mar 08, 2023 2.947 2.947 2.803 2.850 2,051 -0.03(-0.99%)
Mar 07, 2023 3.002 3.008 2.878 2.878 4,451 -0.18(-5.90%)
Mar 06, 2023 3.211 3.240 2.878 3.059 11,095 -0.14(-4.45%)
Mar 03, 2023 3.183 3.232 3.183 3.201 2,800 +0.06(+1.81%)
Mar 02, 2023 3.144 3.144 3.144 3.144 1,260 -0.06(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.