Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Technology Bear -3X Direxion
(NY:
TECS
)
7.485
+0.015 (+0.20%)
Streaming Delayed Price
Updated: 11:42 AM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
2188
2202
2147
2189
3,216
-4.26(-0.19%)
May 30, 2018
2209
2222
2183
2194
1,374
-48.12(-2.15%)
May 29, 2018
2238
2280
2205
2242
1,942
+42.57(+1.94%)
May 25, 2018
2199
2199
2199
0
+0.92(+0.04%)
May 24, 2018
2188
2259
2183
2198
1,012
+7.41(+0.34%)
May 23, 2018
2296
2296
2190
2191
1,606
-51.81(-2.31%)
May 22, 2018
2207
2252
2186
2243
897
+12.95(+0.58%)
May 21, 2018
2232
2253
2197
2230
2,623
-56.44(-2.47%)
May 18, 2018
2287
2293
2254
2286
904
+30.67(+1.36%)
May 17, 2018
2257
2286
2206
2255
1,596
+28.54(+1.28%)
May 16, 2018
2256
2256
2208
2227
962
-27.75(-1.23%)
May 15, 2018
2240
2287
2239
2255
3,040
+62.91(+2.87%)
May 14, 2018
2171
2196
2141
2192
1,578
+5.55(+0.25%)
May 11, 2018
2195
2210
2166
2186
2,402
+8.33(+0.38%)
May 10, 2018
2244
2245
2176
2178
2,518
-90.67(-4.00%)
May 09, 2018
2335
2359
2268
2269
2,650
-86.97(-3.69%)
May 08, 2018
2381
2414
2354
2356
1,264
-10.17(-0.43%)
May 07, 2018
2390
2399
2338
2366
1,623
-51.81(-2.14%)
May 04, 2018
2597
2601
2409
2418
2,516
-147.11(-5.74%)
May 03, 2018
2621
2687
2539
2565
2,757
-15.73(-0.61%)
May 02, 2018
2539
2593
2498
2580
2,286
+8.24(+0.32%)
May 01, 2018
2687
2706
2572
2572
1,802
-106.31(-3.97%)
Apr 30, 2018
2602
2683
2559
2678
1,811
+54.59(+2.08%)
Apr 27, 2018
2527
2662
2526
2624
1,709
+13.88(+0.53%)
Apr 26, 2018
2660
2685
2576
2610
2,202
-149.88(-5.43%)
Apr 25, 2018
2737
2860
2722
2760
3,603
+3.70(+0.13%)
Apr 24, 2018
2583
2813
2563
2756
3,096
+135.08(+5.15%)
Apr 23, 2018
2574
2654
2542
2621
1,595
+25.90(+1.00%)
Apr 20, 2018
2504
2620
2503
2595
2,992
+109.17(+4.39%)
Apr 19, 2018
2453
2513
2447
2486
1,610
+81.42(+3.39%)
Apr 18, 2018
2383
2450
2383
2405
1,330
+14.80(+0.62%)
Apr 17, 2018
2466
2472
2368
2390
2,015
-142.48(-5.63%)
Apr 16, 2018
2538
2581
2502
2532
1,425
-54.58(-2.11%)
Apr 13, 2018
2510
2623
2504
2587
2,262
+27.75(+1.08%)
Apr 12, 2018
2587
2614
2530
2559
1,401
-101.77(-3.82%)
Apr 11, 2018
2669
2669
2592
2661
1,482
+47.19(+1.81%)
Apr 10, 2018
2685
2731
2578
2614
2,467
-213.72(-7.56%)
Apr 09, 2018
2810
2831
2652
2827
2,175
-61.06(-2.11%)
Apr 06, 2018
2768
2917
2700
2888
2,615
+199.84(+7.43%)
Apr 05, 2018
2650
2741
2634
2689
1,772
-32.38(-1.19%)
Apr 04, 2018
3013
3029
2698
2721
2,931
-114.73(-4.05%)
Apr 03, 2018
2848
2988
2821
2836
6,094
-90.66(-3.10%)
Apr 02, 2018
2785
3013
2725
2926
8,084
+207.24(+7.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.