Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Environmmtl Tectonic (OP: ETCC )

0.9900 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 0.2200 0 -0.01(-4.35%)
May 20, 2022 0.2300 0 +0.00(+0.00%)
May 16, 2022 0.2300 0 +0.01(+4.55%)
May 10, 2022 0.2200 0 -0.01(-4.35%)
May 09, 2022 0.2300 0.2400 0.2300 0.2300 2,700 -0.02(-8.00%)
May 05, 2022 0.2500 0 +0.00(+0.00%)
May 02, 2022 0.2500 0 +0.01(+4.17%)
Apr 27, 2022 0.2400 0 +0.01(+4.35%)
Apr 26, 2022 0.2300 0.2300 0.2300 0.2300 1,547 +0.01(+4.55%)
Apr 18, 2022 0.2200 0 -0.08(-26.69%)
Apr 06, 2022 0.3001 0 -0.10(-24.96%)
Mar 30, 2022 0.3999 0 +0.10(+33.30%)
Mar 29, 2022 0.3000 0.3000 0.3000 0.3000 875 +0.04(+15.38%)
Mar 25, 2022 0.2600 0 -0.19(-42.22%)
Mar 24, 2022 0.4500 0.4500 0.4500 0.4500 2,500 +0.20(+80.00%)
Mar 23, 2022 0.2415 0.2500 0.2410 0.2500 4,704 -0.05(-16.25%)
Mar 07, 2022 0.2985 0 -0.00(-0.50%)
Mar 03, 2022 0.3000 6 +0.05(+21.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.