Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Findit Inc (OP: FDIT )

0.0332 UNCHANGED
Streaming Delayed Price Updated: 11:08 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0081 0.0081 0.0070 0.0070 67,250 -0.00(-21.35%)
May 28, 2015 0.0090 0.0090 0.0081 0.0089 635,892 +0.00(+2.30%)
May 27, 2015 0.0070 0.0089 0.0070 0.0087 71,507 +0.00(+29.85%)
May 26, 2015 0.0055 0.0067 0.0055 0.0067 160,004 +0.00(+11.67%)
May 22, 2015 0.0060 0.0060 0.0060 0 +0.00(+9.09%)
May 21, 2015 0.0063 0.0063 0.0055 0.0055 195,999 +0.00(+96.43%)
May 20, 2015 0.0058 0.0058 0.0028 0.0028 107,207 -0.00(-44.00%)
May 18, 2015 0.0050 0.0050 0.0050 0 -0.00(-16.67%)
May 15, 2015 0.0060 0.0070 0.0060 0.0060 128,000 -0.00(-14.29%)
May 14, 2015 0.0070 0.0070 0.0070 0.0070 389,995 +0.00(+0.00%)
May 13, 2015 0.0068 0.0070 0.0068 0.0070 146,666 +0.00(+1.45%)
May 12, 2015 0.0065 0.0069 0.0065 0.0069 194,000 +0.00(+21.05%)
May 11, 2015 0.0060 0.0060 0.0057 0.0057 105,598 -0.00(-12.31%)
May 06, 2015 0.0065 0.0065 0.0065 1 +0.00(+8.33%)
May 04, 2015 0.0060 0.0060 0.0060 0 +0.00(+1.69%)
May 01, 2015 0.0060 0.0060 0.0059 0.0059 650,000 -0.00(-1.67%)
Apr 30, 2015 0.0054 0.0060 0.0054 0.0060 1,119,000 +0.00(+13.21%)
Apr 29, 2015 0.0049 0.0054 0.0048 0.0053 397,337 +0.00(+17.78%)
Apr 28, 2015 0.0045 0.0045 0.0045 0.0045 190,000 +0.00(+15.38%)
Apr 27, 2015 0.0057 0.0057 0.0039 0.0039 1,033,551 -0.00(-32.76%)
Apr 24, 2015 0.0051 0.0058 0.0051 0.0058 67,530 -0.00(-10.77%)
Apr 23, 2015 0.0065 0.0065 0.0065 0.0065 1,000 +0.00(+30.00%)
Apr 22, 2015 0.0059 0.0059 0.0050 0.0050 129,626 -0.00(-19.35%)
Apr 21, 2015 0.0095 0.0095 0.0050 0.0062 67,500 +0.00(+24.00%)
Apr 20, 2015 0.0059 0.0059 0.0050 0.0050 125,004 -0.00(-15.25%)
Apr 16, 2015 0.0059 0.0059 0.0059 0 -0.00(-15.71%)
Apr 13, 2015 0.0070 0.0070 0.0070 0 +0.00(+1.45%)
Apr 10, 2015 0.0080 0.0080 0.0038 0.0069 528,202 -0.00(-31.00%)
Apr 09, 2015 0.0055 0.0100 0.0036 0.0100 890,000 +0.00(+14.94%)
Apr 08, 2015 0.0055 0.0087 0.0055 0.0087 1,450,001 +0.00(+61.11%)
Apr 07, 2015 0.0055 0.0055 0.0054 0.0054 678,000 -0.00(-32.50%)
Apr 06, 2015 0.0080 0.0080 0.0080 0.0080 5,001 +0.00(+0.00%)
Apr 02, 2015 0.0080 0.0080 0.0080 0 -0.00(-9.09%)
Apr 01, 2015 0.0088 0.0088 0.0088 0.0088 5,051 +0.00(+0.00%)
Mar 31, 2015 0.0080 0.0088 0.0080 0.0088 17,938 -0.00(-1.12%)
Mar 30, 2015 0.0089 0.0089 0.0089 0.0089 150,691 +0.00(+11.25%)
Mar 23, 2015 0.0080 0.0080 0.0080 0 +0.00(+8.84%)
Mar 20, 2015 0.0076 0.0076 0.0060 0.0073 604,800 -0.01(-43.02%)
Mar 19, 2015 0.0129 0.0129 0.0129 0.0129 20,000 -0.00(-5.84%)
Mar 18, 2015 0.0086 0.0137 0.0077 0.0137 589,000 +0.00(+37.00%)
Mar 17, 2015 0.0100 0.0100 0.0100 0.0100 4,000 +0.00(+21.95%)
Mar 16, 2015 0.0250 0.0250 0.0082 0.0082 14,000 -0.00(-16.33%)
Mar 13, 2015 0.0101 0.0139 0.0098 0.0098 299,000 -0.00(-24.03%)
Mar 12, 2015 0.0124 0.0129 0.0101 0.0129 406,000 +0.00(+4.03%)
Mar 11, 2015 0.0190 0.0190 0.0118 0.0124 505,500 +0.00(+5.08%)
Mar 10, 2015 0.0101 0.0120 0.0101 0.0118 171,342 +0.00(+0.00%)
Mar 05, 2015 0.0118 0.0118 0.0118 0 +0.00(+18.00%)
Mar 04, 2015 0.0075 0.0119 0.0070 0.0100 491,001 +0.00(+38.89%)
Mar 03, 2015 0.0120 0.0120 0.0070 0.0072 624,600 -0.00(-40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.