Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Enterprise Ventures Inc (OP: GEVI )

0.7398 UNCHANGED
Streaming Delayed Price Updated: 12:28 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2020 0.0065 0.0065 0.0065 0 +0.00(+27.45%)
May 19, 2020 0.0051 0.0051 0.0051 0 -0.00(-43.33%)
May 13, 2020 0.0090 0.0090 0.0090 0 +0.00(+42.86%)
May 11, 2020 0.0063 0.0063 0.0063 0 -0.00(-36.36%)
May 08, 2020 0.0099 0.0099 0.0099 0.0099 8,100 +0.00(+10.00%)
May 05, 2020 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
May 04, 2020 0.0090 0.0090 0.0090 5 +0.00(+0.00%)
May 01, 2020 0.0090 0.0090 0.0090 0.0090 1,000 -0.00(-5.26%)
Apr 30, 2020 0.0095 0.0100 0.0095 0.0095 32,700 +0.00(+4.40%)
Apr 29, 2020 0.0091 0.0091 0.0091 0.0091 4,901 +0.00(+1.11%)
Apr 27, 2020 0.0090 0.0090 0.0090 0 -0.00(-30.77%)
Apr 22, 2020 0.0130 0.0130 0.0130 0 +0.00(+31.31%)
Apr 21, 2020 0.0099 0.0099 0.0099 10 +0.00(+0.00%)
Apr 20, 2020 0.0099 0.0099 0.0099 0.0099 10,000 +0.00(+10.00%)
Apr 17, 2020 0.0090 0.0090 0.0090 0.0090 300 +0.00(+0.00%)
Apr 13, 2020 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Apr 08, 2020 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Apr 07, 2020 0.0090 0.0090 0.0090 0.0090 2,500 -0.01(-35.71%)
Apr 06, 2020 0.0110 0.0140 0.0110 0.0140 2,000 +0.00(+0.00%)
Apr 02, 2020 0.0140 0.0140 0.0140 0 -0.02(-54.84%)
Apr 01, 2020 0.0400 0.0400 0.0263 0.0310 2,480 +0.02(+148.00%)
Mar 27, 2020 0.0125 0.0125 0.0125 0 -0.00(-24.70%)
Mar 20, 2020 0.0166 0.0166 0.0166 0 -0.00(-7.78%)
Mar 18, 2020 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Mar 13, 2020 0.0180 0.0180 0.0180 0 -0.00(-10.00%)
Mar 12, 2020 0.0200 0.0200 0.0200 0.0200 100 +0.00(+5.26%)
Mar 11, 2020 0.0190 0.0190 0.0190 0.0190 9,900 +0.00(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.