Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: INXDF )

0.0658 UNCHANGED
Streaming Delayed Price Updated: 2:42 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1100 90 +0.00(+0.00%)
May 30, 2023 0.1148 0.1148 0.1084 0.1100 905 -0.01(-9.24%)
May 26, 2023 0.1100 0.1212 0.1100 0.1212 250 +0.01(+5.39%)
May 25, 2023 0.1147 0.1165 0.1147 0.1150 11,705 -0.00(-0.43%)
May 24, 2023 0.1245 0.1245 0.1155 0.1155 2,323 -0.01(-5.09%)
May 23, 2023 0.1217 0.1217 0.1217 0.1217 2,600 -0.01(-8.70%)
May 22, 2023 0.1333 0.1333 0.1333 0.1333 350 +0.01(+9.98%)
May 19, 2023 0.1212 0.1212 0.1212 0.1212 100 +0.00(+1.93%)
May 18, 2023 0.1332 0.1332 0.1171 0.1189 700 -0.00(-0.92%)
May 17, 2023 0.1280 0.1280 0.1200 0.1200 15,082 +0.00(+0.42%)
May 16, 2023 0.1331 0.1331 0.1195 0.1195 43,590 -0.01(-8.08%)
May 11, 2023 0.1300 93 -0.01(-7.60%)
May 10, 2023 0.1400 0.1413 0.1315 0.1407 5,633 +0.01(+4.38%)
May 09, 2023 0.1600 0.1600 0.1348 0.1348 2,841 -0.02(-10.13%)
May 08, 2023 0.1501 0.1531 0.1500 0.1500 38,770 +0.00(+0.00%)
May 05, 2023 0.1594 0.1594 0.1434 0.1500 1,078 +0.01(+7.14%)
May 03, 2023 0.1400 80 -0.01(-6.67%)
May 02, 2023 0.1400 0.1500 0.1400 0.1500 7,017 +0.00(+0.00%)
Apr 28, 2023 0.1500 67 +0.00(+0.00%)
Apr 27, 2023 0.1500 0.1500 0.1500 0.1500 4,347 -0.01(-6.25%)
Apr 26, 2023 0.1501 0.1600 0.1480 0.1600 2,100 -0.00(-1.66%)
Apr 25, 2023 0.2000 0.2000 0.1500 0.1627 16,725 -0.02(-10.70%)
Apr 21, 2023 0.1822 50 +0.01(+7.18%)
Apr 19, 2023 0.1700 10 -0.00(-0.53%)
Apr 18, 2023 0.2000 0.2000 0.1709 0.1709 1,338 +0.01(+8.16%)
Apr 17, 2023 0.1650 0.1650 0.1580 0.1580 3,100 -0.00(-2.77%)
Apr 13, 2023 0.1625 10 -0.00(-0.91%)
Apr 12, 2023 0.1640 0.1640 0.1640 0.1640 8,845 +0.01(+6.29%)
Apr 11, 2023 0.1543 0.1543 0.1543 0.1543 1,025 +0.01(+4.19%)
Apr 10, 2023 0.1640 0.1640 0.1481 0.1481 29,644 -0.00(-0.54%)
Apr 06, 2023 0.1528 0.1528 0.1489 0.1489 62,435 +0.01(+6.36%)
Apr 05, 2023 0.1900 0.1900 0.1400 0.1400 7,229 -0.04(-22.22%)
Apr 04, 2023 0.1685 0.1800 0.1500 0.1800 6,175 +0.03(+20.00%)
Apr 03, 2023 0.1700 0.1700 0.1500 0.1500 21,000 +0.01(+7.14%)
Mar 31, 2023 0.1500 0.1500 0.1400 0.1400 42,000 -0.01(-6.67%)
Mar 30, 2023 0.1250 0.1500 0.1250 0.1500 31,840 +0.02(+20.00%)
Mar 29, 2023 0.1250 0.1250 0.1250 0.1250 1,760 +0.00(+0.00%)
Mar 28, 2023 0.1250 0.1250 0.1250 0.1250 2,000 -0.01(-3.85%)
Mar 27, 2023 0.1300 0.1300 0.1300 0.1300 800 +0.00(+0.00%)
Mar 24, 2023 0.1075 0.1300 0.1075 0.1300 3,050 +0.02(+16.38%)
Mar 23, 2023 0.1122 0.1122 0.1075 0.1117 15,592 -0.01(-5.34%)
Mar 21, 2023 0.1180 1,500 +0.00(+0.00%)
Mar 20, 2023 0.1180 0.1180 0.1084 0.1180 32,410 -0.01(-9.51%)
Mar 17, 2023 0.1304 0.1304 0.1304 0.1304 6,500 +0.01(+8.67%)
Mar 14, 2023 0.1200 5,000 +0.00(+2.13%)
Mar 13, 2023 0.1288 0.1288 0.1175 0.1175 7,600 -0.00(-0.09%)
Mar 10, 2023 0.1176 0.1176 0.1176 0.1176 2,700 -0.00(-0.34%)
Mar 08, 2023 0.1180 0 -0.01(-8.39%)
Mar 07, 2023 0.1600 0.1600 0.1176 0.1288 2,100 -0.03(-19.50%)
Mar 06, 2023 0.1600 0.1600 0.1600 0.1600 3,000 +0.04(+30.40%)
Mar 03, 2023 0.1600 0.1600 0.1227 0.1227 6,000 -0.01(-5.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.