Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Veolia Environnement (OP: VEOEF )

33.58 UNCHANGED

Streaming Delayed Price Updated: 10:31 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2018		23.23	23.23	23.23	0	-1.07(-4.42%)
May 09, 2018		24.30	24.30	24.30	0	+0.10(+0.41%)
May 04, 2018		24.20	24.20	24.20	0	+0.75(+3.20%)
May 01, 2018		23.45	23.45	23.45	0	-2.31(-8.97%)
Apr 27, 2018		25.76	25.76	25.76	0	+0.76(+3.04%)
Apr 25, 2018		25.00	25.00	25.00	4,020	+1.90(+8.23%)
Apr 24, 2018	23.10	23.10	23.10	23.10	1,200	-0.30(-1.28%)
Apr 23, 2018	23.40	23.40	23.40	23.40	250	-0.10(-0.43%)
Apr 20, 2018	23.50	23.50	23.50	23.50	1,000	+0.01(+0.02%)
Apr 13, 2018		23.49	23.49	23.49	0	-0.01(-0.02%)
Apr 12, 2018	23.50	23.50	23.50	23.50	250	-0.35(-1.47%)
Mar 28, 2018		23.85	23.85	23.85	0	+0.00(+0.00%)
Mar 19, 2018		23.85	23.85	23.85	0	+0.05(+0.21%)
Mar 15, 2018		23.80	23.80	23.80	0	-1.00(-4.03%)
Mar 12, 2018		24.80	24.80	24.80	0	+0.60(+2.46%)
Mar 08, 2018		24.20	24.20	24.20	0	+0.90(+3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Veolia Environnement (OP: VEOEF )

Historical Prices