Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ETU )

0.0150 -0.0050 (-25.00%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 0.0250 500 +0.00(+0.00%)
May 29, 2023 0.0250 0.0250 0.0250 0.0250 30,000 -0.01(-28.57%)
May 24, 2023 0.0350 0 +0.01(+16.67%)
May 23, 2023 0.0250 0.0300 0.0250 0.0300 102,293 -0.01(-14.29%)
May 19, 2023 0.0350 0 +0.01(+16.67%)
May 17, 2023 0.0300 0 +0.00(+0.00%)
May 16, 2023 0.0300 0.0300 0.0300 0.0300 21,000 +0.00(+0.00%)
May 15, 2023 0.0300 0.0300 0.0300 0.0300 190,000 +0.00(+0.00%)
May 12, 2023 0.0250 0.0300 0.0250 0.0300 293,590 +0.00(+0.00%)
May 11, 2023 0.0300 0.0300 0.0300 0.0300 13,056 +0.00(+0.00%)
May 10, 2023 0.0300 0.0300 0.0300 0.0300 341,383 -0.01(-14.29%)
May 09, 2023 0.0350 0.0350 0.0350 0.0350 12,090 +0.01(+16.67%)
May 08, 2023 0.0350 0.0350 0.0300 0.0300 120,100 +0.00(+0.00%)
May 05, 2023 0.0350 0.0350 0.0300 0.0300 1,022,100 -0.01(-14.29%)
May 04, 2023 0.0300 0.0350 0.0300 0.0350 39,576 +0.01(+16.67%)
May 02, 2023 0.0300 0 +0.00(+0.00%)
May 01, 2023 0.0300 0.0300 0.0300 0.0300 40,000 -0.01(-14.29%)
Apr 28, 2023 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Apr 27, 2023 0.0350 0.0350 0.0350 0.0350 269,068 +0.00(+0.00%)
Apr 24, 2023 0.0350 0 +0.00(+0.00%)
Apr 21, 2023 0.0350 0.0350 0.0350 0.0350 18,000 +0.00(+0.00%)
Apr 20, 2023 0.0400 0.0450 0.0350 0.0350 659,089 -0.01(-22.22%)
Apr 19, 2023 0.0450 0.0450 0.0450 0.0450 80,000 +0.00(+0.00%)
Apr 18, 2023 0.0450 0.0500 0.0450 0.0450 98,893 +0.00(+0.00%)
Apr 17, 2023 0.0450 0.0450 0.0450 0.0450 216,777 +0.00(+0.00%)
Apr 14, 2023 0.0450 0.0450 0.0450 0.0450 103,000 +0.00(+0.00%)
Apr 13, 2023 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Apr 12, 2023 0.0450 0.0450 0.0400 0.0450 99,323 +0.00(+0.00%)
Apr 11, 2023 0.0450 0.0450 0.0400 0.0450 170,973 +0.00(+12.50%)
Apr 10, 2023 0.0500 0.0500 0.0400 0.0400 715,573 -0.00(-11.11%)
Apr 06, 2023 0.0450 0 +0.01(+28.57%)
Apr 05, 2023 0.0350 0.0350 0.0350 0.0350 419,334 +0.00(+0.00%)
Apr 03, 2023 0.0350 0 +0.00(+0.00%)
Mar 31, 2023 0.0300 0.0350 0.0300 0.0350 1,098,500 +0.01(+16.67%)
Mar 30, 2023 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Mar 29, 2023 0.0300 0.0300 0.0300 0.0300 486,000 +0.00(+0.00%)
Mar 28, 2023 0.0300 0.0300 0.0300 0.0300 1,318,335 -0.01(-14.29%)
Mar 27, 2023 0.0350 0.0350 0.0350 0.0350 6,762 +0.00(+0.00%)
Mar 24, 2023 0.0350 0.0350 0.0350 0.0350 35,000 +0.01(+16.67%)
Mar 22, 2023 0.0300 0 -0.01(-14.29%)
Mar 21, 2023 0.0300 0.0350 0.0300 0.0350 55,000 +0.00(+0.00%)
Mar 20, 2023 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Mar 16, 2023 0.0350 0 +0.01(+16.67%)
Mar 14, 2023 0.0300 0 +0.00(+0.00%)
Mar 10, 2023 0.0300 0 -0.01(-25.00%)
Mar 09, 2023 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Mar 08, 2023 0.0350 0.0400 0.0350 0.0400 82,000 +0.00(+14.29%)
Mar 06, 2023 0.0350 0 +0.00(+0.00%)
Mar 03, 2023 0.0350 0.0350 0.0350 0.0350 64,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.