Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P/TSX Composite
(TSX:
0000
)
22,007.00
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
14684
14804
14577
14715
252,813,424
+137.50(+0.94%)
May 29, 2008
14591
14697
14562
14577
198,541,408
-111.40(-0.76%)
May 28, 2008
14508
14698
14465
14689
216,388,976
+166.50(+1.15%)
May 27, 2008
14701
14759
14516
14522
214,062,480
-236.50(-1.60%)
May 26, 2008
14750
14775
14695
14759
78,237,216
+35.20(+0.24%)
May 23, 2008
14813
14836
14616
14723
200,592,400
-69.00(-0.47%)
May 22, 2008
14781
14878
14729
14792
249,169,440
+2.00(+0.01%)
May 21, 2008
15017
15129
14779
14790
306,770,240
-256.90(-1.71%)
May 20, 2008
14945
15091
14915
15047
273,786,016
+63.10(+0.42%)
May 19, 2008
15012
14992
14828
14984
245,978,224
+0.00(+0.00%)
May 16, 2008
15012
14992
14828
14984
245,978,224
+156.10(+1.05%)
May 15, 2008
14687
14828
14626
14828
244,604,672
+201.80(+1.38%)
May 14, 2008
14628
14737
14614
14626
235,580,384
+9.60(+0.07%)
May 13, 2008
14628
14666
14553
14617
201,092,880
-49.40(-0.34%)
May 12, 2008
14612
14696
14507
14666
209,327,760
+144.90(+1.00%)
May 09, 2008
14568
14634
14510
14521
261,997,040
-86.80(-0.59%)
May 08, 2008
14388
14609
14372
14608
289,040,864
+236.50(+1.65%)
May 07, 2008
14417
14448
14351
14372
251,686,016
-42.80(-0.30%)
May 06, 2008
14246
14431
14226
14414
226,276,944
+140.00(+0.98%)
May 05, 2008
14357
14366
14266
14274
207,439,584
+7.30(+0.05%)
May 02, 2008
14204
14301
14066
14267
203,407,408
+295.80(+2.12%)
May 01, 2008
13920
13985
13847
13971
133,058,888
+34.20(+0.25%)
Apr 30, 2008
13877
14040
13826
13937
281,018,688
+111.40(+0.81%)
Apr 29, 2008
14008
14086
13820
13826
220,932,976
-260.20(-1.85%)
Apr 28, 2008
14171
14234
14082
14086
190,177,744
-18.10(-0.13%)
Apr 25, 2008
14063
14114
13966
14104
217,542,896
+137.60(+0.99%)
Apr 24, 2008
14059
14070
13859
13966
214,440,144
-103.50(-0.74%)
Apr 23, 2008
14254
14268
14070
14070
215,780,672
-196.50(-1.38%)
Apr 22, 2008
14300
14372
14237
14266
212,224,272
-54.90(-0.38%)
Apr 21, 2008
14287
14330
14237
14321
192,463,536
+84.10(+0.59%)
Apr 18, 2008
14188
14272
14096
14237
243,537,408
+121.60(+0.86%)
Apr 17, 2008
14086
14173
14053
14116
198,433,696
+16.00(+0.11%)
Apr 16, 2008
13930
14104
13851
14100
219,898,240
+248.50(+1.79%)
Apr 15, 2008
13833
13878
13739
13851
191,832,992
+112.40(+0.82%)
Apr 14, 2008
13690
13775
13670
13739
167,636,528
+55.60(+0.41%)
Apr 11, 2008
13788
13910
13666
13683
185,122,608
-226.60(-1.63%)
Apr 10, 2008
13804
13910
13705
13910
218,197,312
+159.10(+1.16%)
Apr 09, 2008
13737
13767
13683
13750
212,498,944
+23.00(+0.17%)
Apr 08, 2008
13626
13764
13643
13728
202,982,832
-17.50(-0.13%)
Apr 07, 2008
13800
13897
13668
13745
221,763,376
+76.80(+0.56%)
Apr 04, 2008
13598
13721
13551
13668
217,658,480
+116.90(+0.86%)
Apr 03, 2008
13476
13633
13472
13551
240,891,472
+37.20(+0.28%)
Apr 02, 2008
13515
13598
13441
13514
249,818,864
+73.40(+0.55%)
Apr 01, 2008
13338
13441
13254
13441
240,400,496
+90.60(+0.68%)
Mar 31, 2008
13281
13350
13131
13350
240,603,328
+116.30(+0.88%)
Mar 28, 2008
13402
13419
13225
13234
245,537,328
-172.00(-1.28%)
Mar 27, 2008
13403
13454
13350
13406
243,022,880
+13.90(+0.10%)
Mar 26, 2008
13330
13420
13278
13392
284,192,992
+69.70(+0.52%)
Mar 25, 2008
13126
13324
13020
13322
280,179,520
+302.50(+2.32%)
Mar 24, 2008
12893
13114
12776
13020
199,119,872
+244.10(+1.91%)
Mar 21, 2008
12618
12834
12454
12776
374,695,008
+0.00(+0.00%)
Mar 20, 2008
12618
12834
12454
12776
374,695,008
+66.20(+0.52%)
Mar 19, 2008
13120
13147
12695
12709
275,035,232
-427.30(-3.25%)
Mar 18, 2008
13068
13140
12952
13137
220,571,280
+184.50(+1.42%)
Mar 17, 2008
12923
13253
12798
12952
268,053,040
-300.60(-2.27%)
Mar 14, 2008
13486
13496
13160
13253
251,022,368
-190.70(-1.42%)
Mar 13, 2008
13171
13454
13123
13444
251,918,960
+146.20(+1.10%)
Mar 12, 2008
13349
13381
13237
13297
216,394,768
-47.20(-0.35%)
Mar 11, 2008
13197
13344
13005
13344
252,834,816
+339.40(+2.61%)
Mar 10, 2008
13267
13282
12980
13005
196,905,888
-276.60(-2.08%)
Mar 07, 2008
13215
13420
13148
13282
214,546,928
-78.70(-0.59%)
Mar 06, 2008
13617
13605
13348
13360
223,792,304
-242.90(-1.79%)
Mar 05, 2008
13566
13650
13477
13603
277,049,088
+126.50(+0.94%)
Mar 04, 2008
13526
13570
13298
13477
273,474,496
-67.60(-0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.