Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Mountains Insurance Group (NY: WTM )

1,774.41 -4.58 (-0.26%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 856.02 856.29 848.55 854.39 17,420 -3.56(-0.41%)
May 30, 2017 867.58 869.81 856.42 857.95 16,951 -14.59(-1.67%)
May 26, 2017 866.69 878.05 863.27 872.54 23,772 +4.15(+0.48%)
May 25, 2017 867.26 871.20 864.25 868.39 14,508 -2.70(-0.31%)
May 24, 2017 863.26 873.98 858.17 871.09 25,318 +6.85(+0.79%)
May 23, 2017 860.38 865.91 858.42 864.25 14,444 -0.43(-0.05%)
May 22, 2017 853.33 870.34 849.33 864.67 32,815 +8.82(+1.03%)
May 19, 2017 856.48 862.25 852.04 855.85 10,265 -2.65(-0.31%)
May 18, 2017 852.62 863.24 849.94 858.50 12,055 +2.01(+0.23%)
May 17, 2017 847.87 859.78 847.87 856.50 15,957 +1.28(+0.15%)
May 16, 2017 859.43 861.11 852.41 855.22 21,968 -6.57(-0.76%)
May 15, 2017 847.41 866.96 847.41 861.78 16,528 +12.74(+1.50%)
May 12, 2017 862.41 863.25 846.66 849.05 23,565 -14.17(-1.64%)
May 11, 2017 865.25 866.23 861.69 863.21 12,611 -2.09(-0.24%)
May 10, 2017 862.93 870.20 862.93 865.30 9,648 +2.29(+0.27%)
May 09, 2017 863.20 865.23 859.43 863.00 14,454 +3.73(+0.43%)
May 08, 2017 862.29 863.70 856.67 859.28 16,828 +0.89(+0.10%)
May 05, 2017 865.24 865.24 856.80 858.39 12,318 -3.22(-0.37%)
May 04, 2017 866.43 868.22 856.30 861.61 14,448 -4.67(-0.54%)
May 03, 2017 845.67 894.10 845.67 866.27 41,269 +21.97(+2.60%)
May 02, 2017 850.35 852.33 839.82 844.30 28,449 -7.17(-0.84%)
May 01, 2017 858.05 859.85 841.50 851.47 20,133 -1.79(-0.21%)
Apr 28, 2017 856.30 856.30 841.40 853.26 20,842 -8.01(-0.93%)
Apr 27, 2017 855.55 864.73 855.36 861.27 7,069 +0.00(+0.00%)
Apr 26, 2017 856.51 866.71 856.51 861.27 5,930 +1.99(+0.23%)
Apr 25, 2017 858.30 862.11 856.30 859.28 8,645 +1.29(+0.15%)
Apr 24, 2017 857.32 861.09 853.45 857.99 13,026 +1.13(+0.13%)
Apr 21, 2017 854.31 858.29 849.30 856.86 14,568 +2.71(+0.32%)
Apr 20, 2017 863.26 863.26 852.24 854.14 12,880 -4.67(-0.54%)
Apr 19, 2017 856.33 867.97 856.33 858.81 15,348 -5.13(-0.59%)
Apr 18, 2017 856.41 865.42 852.03 863.94 14,482 +6.65(+0.78%)
Apr 17, 2017 859.73 859.73 850.34 857.29 10,000 +2.66(+0.31%)
Apr 13, 2017 859.10 863.50 853.58 854.63 5,020 -2.74(-0.32%)
Apr 12, 2017 866.63 868.96 857.31 857.37 7,138 -14.32(-1.64%)
Apr 11, 2017 861.47 873.53 861.27 871.70 17,507 +10.00(+1.16%)
Apr 10, 2017 856.63 867.16 852.32 861.69 10,931 +6.72(+0.79%)
Apr 07, 2017 854.60 858.24 851.97 854.97 16,710 -6.19(-0.72%)
Apr 06, 2017 862.23 862.23 856.30 861.16 10,059 -2.21(-0.26%)
Apr 05, 2017 875.21 875.21 858.98 863.36 44,265 -9.94(-1.14%)
Apr 04, 2017 876.29 884.00 870.67 873.31 11,648 -3.07(-0.35%)
Apr 03, 2017 874.18 880.57 869.28 876.38 12,397 +2.31(+0.26%)
Mar 31, 2017 875.18 879.41 869.23 874.06 17,078 -3.05(-0.35%)
Mar 30, 2017 875.12 879.38 869.36 877.11 7,943 +1.49(+0.17%)
Mar 29, 2017 877.98 878.25 867.83 875.62 10,417 -2.54(-0.29%)
Mar 28, 2017 877.17 886.51 875.08 878.16 10,759 -2.82(-0.32%)
Mar 27, 2017 876.12 887.99 870.21 880.99 21,940 +1.25(+0.14%)
Mar 24, 2017 873.49 886.69 873.49 879.73 8,943 +3.07(+0.35%)
Mar 23, 2017 884.26 895.15 873.50 876.66 22,620 -8.20(-0.93%)
Mar 22, 2017 886.28 895.02 876.35 884.86 22,265 -0.40(-0.04%)
Mar 21, 2017 894.45 900.01 884.66 885.26 22,344 -11.05(-1.23%)
Mar 20, 2017 898.56 902.02 894.55 896.30 17,660 -4.87(-0.54%)
Mar 17, 2017 904.18 908.93 898.09 901.17 16,656 -1.57(-0.17%)
Mar 16, 2017 903.68 911.92 896.02 902.74 21,895 -2.82(-0.31%)
Mar 15, 2017 905.17 912.91 897.24 905.56 26,953 -5.12(-0.56%)
Mar 14, 2017 906.96 918.57 898.06 910.68 18,001 -1.84(-0.20%)
Mar 13, 2017 911.64 913.92 909.69 912.52 9,971 -2.38(-0.26%)
Mar 10, 2017 915.51 915.92 910.56 914.90 10,452 +0.96(+0.11%)
Mar 09, 2017 914.51 922.29 905.17 913.94 11,378 -2.39(-0.26%)
Mar 08, 2017 912.41 919.86 912.41 916.33 7,355 +1.08(+0.12%)
Mar 07, 2017 916.88 921.35 911.23 915.25 15,722 -5.19(-0.56%)
Mar 06, 2017 925.96 926.07 913.45 920.44 11,654 -1.31(-0.14%)
Mar 03, 2017 928.79 928.79 919.93 921.75 12,884 -8.76(-0.94%)
Mar 02, 2017 936.73 936.73 926.99 930.51 28,700 -9.20(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.