Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wipro Ltd ADR (NY: WIT )

5.450 -0.010 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 5.895 5.895 5.812 5.827 2,339,436 -0.08(-1.31%)
May 27, 2016 5.895 5.905 5.905 5.905 847,105 +0.02(+0.33%)
May 26, 2016 5.905 5.910 5.856 5.885 904,216 +0.00(+0.08%)
May 25, 2016 5.856 5.890 5.817 5.880 1,115,152 +0.06(+1.00%)
May 24, 2016 5.803 5.832 5.769 5.822 1,927,809 +0.02(+0.42%)
May 23, 2016 5.808 5.808 5.769 5.798 513,871 -0.02(-0.42%)
May 20, 2016 5.779 5.822 5.779 5.822 537,687 +0.06(+1.10%)
May 19, 2016 5.764 5.793 5.725 5.759 455,811 -0.03(-0.59%)
May 18, 2016 5.745 5.837 5.730 5.793 1,566,187 +0.05(+0.84%)
May 17, 2016 5.803 5.808 5.735 5.745 639,769 -0.07(-1.17%)
May 16, 2016 5.788 5.827 5.759 5.812 556,216 +0.06(+1.10%)
May 13, 2016 5.774 5.817 5.740 5.749 638,163 -0.04(-0.75%)
May 12, 2016 5.808 5.842 5.754 5.793 738,905 +0.02(+0.34%)
May 11, 2016 5.793 5.819 5.769 5.774 547,205 -0.03(-0.50%)
May 10, 2016 5.793 5.793 5.779 5.803 1,226,444 -0.02(-0.33%)
May 09, 2016 5.759 5.842 5.759 5.822 1,234,066 +0.07(+1.27%)
May 06, 2016 5.662 5.762 5.652 5.749 1,249,940 +0.02(+0.34%)
May 05, 2016 5.745 5.779 5.722 5.730 1,124,563 -0.00(-0.08%)
May 04, 2016 5.725 5.749 5.696 5.735 956,937 -0.03(-0.59%)
May 03, 2016 5.788 5.837 5.745 5.769 1,009,084 -0.08(-1.33%)
May 02, 2016 5.895 5.910 5.822 5.846 846,745 -0.05(-0.82%)
Apr 29, 2016 5.871 5.914 5.827 5.895 1,029,903 -0.00(-0.08%)
Apr 28, 2016 5.939 5.992 5.900 5.900 1,163,348 -0.09(-1.46%)
Apr 27, 2016 5.973 6.065 5.953 5.987 945,984 +0.00(+0.08%)
Apr 26, 2016 5.987 6.016 5.943 5.982 730,763 +0.02(+0.33%)
Apr 25, 2016 5.914 6.007 5.895 5.963 1,041,198 +0.04(+0.66%)
Apr 22, 2016 5.953 6.019 5.880 5.924 1,076,496 -0.07(-1.21%)
Apr 21, 2016 6.011 6.041 5.946 5.997 2,737,710 -0.29(-4.63%)
Apr 20, 2016 6.210 6.329 6.205 6.288 4,637,738 -0.00(-0.08%)
Apr 19, 2016 6.273 6.346 6.254 6.293 1,423,847 +0.04(+0.70%)
Apr 18, 2016 6.239 6.254 6.152 6.249 1,365,363 -0.02(-0.39%)
Apr 15, 2016 6.201 6.278 6.201 6.273 968,246 +0.12(+1.89%)
Apr 14, 2016 6.167 6.191 6.118 6.157 1,266,334 -0.02(-0.39%)
Apr 13, 2016 6.138 6.210 6.113 6.181 1,687,919 +0.12(+1.92%)
Apr 12, 2016 6.036 6.089 6.011 6.065 1,305,351 +0.05(+0.89%)
Apr 11, 2016 6.045 6.094 5.992 6.011 1,881,069 +0.13(+2.23%)
Apr 08, 2016 5.953 5.977 5.866 5.880 755,983 -0.03(-0.57%)
Apr 07, 2016 5.968 6.031 5.895 5.914 1,517,467 -0.12(-1.93%)
Apr 06, 2016 6.050 6.055 5.997 6.031 839,364 -0.02(-0.40%)
Apr 05, 2016 6.123 6.123 5.997 6.055 1,760,729 -0.15(-2.42%)
Apr 04, 2016 6.191 6.254 6.176 6.205 884,137 +0.02(+0.31%)
Apr 01, 2016 6.055 6.198 5.992 6.186 1,134,940 +0.08(+1.35%)
Mar 31, 2016 6.079 6.167 6.045 6.104 1,239,971 +0.02(+0.40%)
Mar 30, 2016 6.055 6.108 6.021 6.079 921,812 +0.06(+1.05%)
Mar 29, 2016 5.934 6.016 5.934 6.016 1,674,390 +0.04(+0.73%)
Mar 28, 2016 6.021 6.050 5.958 5.973 649,295 -0.04(-0.73%)
Mar 24, 2016 5.953 6.016 6.016 6.016 801,762 +0.04(+0.73%)
Mar 23, 2016 5.987 6.007 5.953 5.973 769,027 +0.00(+0.00%)
Mar 22, 2016 5.977 6.031 5.948 5.973 641,133 -0.02(-0.40%)
Mar 21, 2016 5.987 6.026 5.987 5.997 622,453 +0.01(+0.24%)
Mar 18, 2016 5.968 5.982 5.914 5.982 1,389,655 +0.08(+1.40%)
Mar 17, 2016 5.827 5.929 5.798 5.900 898,435 +0.07(+1.16%)
Mar 16, 2016 5.779 5.832 5.740 5.832 633,907 +0.05(+0.84%)
Mar 15, 2016 5.769 5.803 5.745 5.783 1,143,184 -0.04(-0.67%)
Mar 14, 2016 5.725 5.846 5.720 5.822 1,014,585 +0.09(+1.52%)
Mar 11, 2016 5.735 5.746 5.701 5.735 700,119 +0.04(+0.77%)
Mar 10, 2016 5.749 5.754 5.648 5.691 769,778 -0.05(-0.85%)
Mar 09, 2016 5.745 5.749 5.686 5.740 968,075 +0.01(+0.25%)
Mar 08, 2016 5.764 5.793 5.706 5.725 877,593 -0.09(-1.50%)
Mar 07, 2016 5.769 5.846 5.764 5.812 558,271 +0.01(+0.25%)
Mar 04, 2016 5.725 5.817 5.725 5.798 913,252 +0.01(+0.25%)
Mar 03, 2016 5.769 5.793 5.735 5.783 737,099 -0.00(-0.08%)
Mar 02, 2016 5.609 5.803 5.597 5.788 2,433,139 +0.18(+3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.