Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saratoga Investment Corp (NY: SAR )

23.47 +0.10 (+0.43%)
Streaming Delayed Price Updated: 3:19 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 7.992 7.992 7.766 7.865 97,588 -0.12(-1.47%)
May 28, 2015 8.105 8.105 7.924 7.983 31,278 -0.03(-0.39%)
May 27, 2015 8.060 8.123 8.014 8.014 65,990 +0.00(+0.06%)
May 26, 2015 8.087 8.087 7.911 8.010 113,561 +0.10(+1.26%)
May 22, 2015 7.802 7.911 7.911 7.911 62,012 +0.14(+1.74%)
May 21, 2015 7.834 7.834 7.676 7.775 49,752 +0.15(+2.00%)
May 20, 2015 7.588 7.728 7.555 7.623 144,019 +0.03(+0.46%)
May 19, 2015 7.733 7.733 7.514 7.588 79,714 -0.06(-0.84%)
May 18, 2015 7.583 7.745 7.583 7.652 178,840 +0.12(+1.58%)
May 15, 2015 7.545 7.630 7.464 7.532 116,738 +0.35(+4.93%)
May 14, 2015 7.187 7.238 7.178 7.178 8,867 -0.02(-0.30%)
May 13, 2015 7.247 7.247 7.200 7.200 18,934 -0.01(-0.12%)
May 12, 2015 7.204 7.242 7.144 7.208 2,418 +0.00(+0.06%)
May 11, 2015 7.217 7.247 7.149 7.204 23,297 -0.02(-0.24%)
May 08, 2015 7.228 7.228 7.144 7.221 27,780 -0.01(-0.18%)
May 07, 2015 7.247 7.247 7.200 7.234 13,780 +0.00(+0.00%)
May 06, 2015 7.204 7.234 7.183 7.234 32,735 -0.01(-0.08%)
May 05, 2015 7.183 7.247 7.161 7.240 15,119 +0.01(+0.14%)
May 04, 2015 7.242 7.247 7.149 7.230 28,430 +0.04(+0.59%)
May 01, 2015 7.144 7.225 7.144 7.187 15,166 +0.02(+0.24%)
Apr 30, 2015 7.085 7.170 7.016 7.170 16,658 +0.13(+1.82%)
Apr 29, 2015 7.025 7.046 6.920 7.042 59,544 +0.13(+1.82%)
Apr 28, 2015 6.836 6.920 6.836 6.916 46,643 +0.04(+0.61%)
Apr 27, 2015 6.916 6.920 6.836 6.874 29,944 -0.03(-0.36%)
Apr 24, 2015 6.895 6.920 6.820 6.899 25,306 -0.02(-0.24%)
Apr 23, 2015 6.841 6.916 6.815 6.916 38,034 -0.00(-0.06%)
Apr 22, 2015 7.021 7.025 6.912 6.920 129,583 +0.01(+0.12%)
Apr 21, 2015 6.874 6.945 6.870 6.912 81,964 +0.03(+0.43%)
Apr 20, 2015 6.836 6.916 6.836 6.883 83,232 +0.01(+0.12%)
Apr 17, 2015 6.841 6.916 6.815 6.874 39,116 -0.03(-0.36%)
Apr 16, 2015 6.836 6.912 6.836 6.899 50,844 +0.02(+0.30%)
Apr 15, 2015 6.920 6.920 6.828 6.878 46,476 -0.04(-0.61%)
Apr 14, 2015 6.920 6.966 6.853 6.920 30,213 +0.00(+0.06%)
Apr 13, 2015 6.916 6.966 6.883 6.916 34,901 +0.00(+0.06%)
Apr 10, 2015 6.774 6.920 6.711 6.912 21,081 +0.12(+1.73%)
Apr 09, 2015 6.753 6.807 6.736 6.795 67,646 +0.10(+1.50%)
Apr 08, 2015 6.669 6.753 6.650 6.694 34,150 +0.03(+0.38%)
Apr 07, 2015 6.669 6.669 6.652 6.669 18,170 +0.02(+0.32%)
Apr 06, 2015 6.648 6.652 6.631 6.648 43,520 +0.00(+0.00%)
Apr 02, 2015 6.652 6.648 6.648 6.648 10,729 +0.00(+0.06%)
Apr 01, 2015 6.648 6.660 6.627 6.644 40,294 -0.00(-0.06%)
Mar 31, 2015 6.555 6.654 6.526 6.648 42,583 +0.09(+1.34%)
Mar 30, 2015 6.501 6.571 6.493 6.560 18,397 +0.06(+0.97%)
Mar 27, 2015 6.501 6.513 6.476 6.497 20,824 -0.00(-0.06%)
Mar 26, 2015 6.402 6.505 6.392 6.501 8,259 +0.05(+0.78%)
Mar 25, 2015 6.383 6.463 6.383 6.451 24,903 +0.02(+0.33%)
Mar 24, 2015 6.543 6.547 6.413 6.430 11,644 -0.00(-0.07%)
Mar 23, 2015 6.484 6.543 6.430 6.434 19,641 -0.05(-0.71%)
Mar 20, 2015 6.321 6.484 6.312 6.480 45,256 +0.07(+1.11%)
Mar 19, 2015 6.480 6.485 6.409 6.409 21,732 -0.03(-0.39%)
Mar 18, 2015 6.467 6.501 6.417 6.434 42,070 -0.07(-1.03%)
Mar 17, 2015 6.522 6.582 6.497 6.501 11,988 -0.04(-0.58%)
Mar 16, 2015 6.631 6.631 6.539 6.539 10,099 -0.03(-0.45%)
Mar 13, 2015 6.568 6.606 6.505 6.568 27,695 -0.01(-0.19%)
Mar 12, 2015 6.581 6.609 6.581 6.581 8,783 -0.01(-0.19%)
Mar 11, 2015 6.698 6.702 6.576 6.593 15,025 +0.00(+0.06%)
Mar 10, 2015 6.581 6.698 6.581 6.589 14,520 -0.06(-0.88%)
Mar 09, 2015 6.644 6.702 6.644 6.648 10,276 -0.04(-0.63%)
Mar 06, 2015 6.631 6.702 6.631 6.690 12,434 +0.02(+0.31%)
Mar 05, 2015 6.623 6.669 6.623 6.669 15,266 +0.03(+0.51%)
Mar 04, 2015 6.644 6.644 6.623 6.635 3,874 -0.01(-0.13%)
Mar 03, 2015 6.627 6.627 6.627 6.644 16,296 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.