Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

12.06 -0.02 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 10.14 10.14 10.10 10.10 436,239 -0.05(-0.45%)
May 27, 2016 10.16 10.14 10.14 10.14 292,104 +0.01(+0.06%)
May 26, 2016 10.16 10.16 10.12 10.14 419,375 +0.01(+0.13%)
May 25, 2016 10.12 10.14 10.10 10.12 365,063 -0.01(-0.07%)
May 24, 2016 10.16 10.16 10.12 10.13 432,881 -0.02(-0.19%)
May 23, 2016 10.15 10.17 10.07 10.15 663,795 +0.04(+0.39%)
May 20, 2016 10.09 10.11 10.08 10.11 595,639 +0.04(+0.39%)
May 19, 2016 10.05 10.10 9.992 10.07 1,097,197 +0.01(+0.13%)
May 18, 2016 10.14 10.18 10.06 10.06 888,491 -0.08(-0.78%)
May 17, 2016 10.15 10.15 10.12 10.14 456,669 +0.01(+0.13%)
May 16, 2016 10.16 10.16 10.12 10.12 600,750 +0.01(+0.13%)
May 13, 2016 10.14 10.16 10.11 10.11 525,943 -0.01(-0.13%)
May 12, 2016 10.13 10.14 10.12 10.12 511,115 -0.02(-0.19%)
May 11, 2016 10.13 10.15 10.10 10.14 487,687 +0.03(+0.30%)
May 10, 2016 10.13 10.13 10.10 10.11 643,148 +0.02(+0.19%)
May 09, 2016 10.09 10.11 10.07 10.09 536,141 +0.02(+0.19%)
May 06, 2016 10.07 10.08 10.06 10.07 469,088 +0.00(+0.00%)
May 05, 2016 10.07 10.08 10.05 10.07 500,324 +0.02(+0.19%)
May 04, 2016 10.02 10.05 10.01 10.05 650,950 +0.04(+0.39%)
May 03, 2016 10.02 10.02 10.00 10.02 676,895 -0.01(-0.07%)
May 02, 2016 10.01 10.02 9.983 10.02 720,707 +0.03(+0.26%)
Apr 29, 2016 9.996 10.01 9.983 9.996 421,913 +0.01(+0.13%)
Apr 28, 2016 9.976 10.00 9.975 9.983 596,543 +0.01(+0.07%)
Apr 27, 2016 9.983 10.00 9.957 9.976 704,947 +0.01(+0.07%)
Apr 26, 2016 9.976 9.983 9.937 9.970 746,695 -0.01(-0.07%)
Apr 25, 2016 9.976 9.989 9.963 9.976 530,981 +0.00(+0.00%)
Apr 22, 2016 9.989 9.996 9.957 9.976 610,693 +0.00(+0.00%)
Apr 21, 2016 9.996 10.01 9.976 9.976 491,493 -0.02(-0.20%)
Apr 20, 2016 9.996 10.01 9.970 9.996 486,998 +0.03(+0.26%)
Apr 19, 2016 10.01 10.02 9.950 9.970 576,845 -0.02(-0.16%)
Apr 18, 2016 9.998 10.02 9.946 9.985 583,791 +0.01(+0.07%)
Apr 15, 2016 9.927 9.979 9.920 9.979 575,624 +0.08(+0.79%)
Apr 14, 2016 9.901 9.901 9.875 9.901 662,721 +0.03(+0.26%)
Apr 13, 2016 9.862 9.888 9.751 9.875 1,115,217 -0.01(-0.13%)
Apr 12, 2016 9.888 9.933 9.868 9.888 856,077 +0.03(+0.33%)
Apr 11, 2016 9.855 9.888 9.836 9.855 268,557 +0.06(+0.60%)
Apr 08, 2016 9.868 9.868 9.797 9.797 199,706 -0.01(-0.13%)
Apr 07, 2016 9.849 9.849 9.804 9.810 192,973 +0.02(+0.20%)
Apr 06, 2016 9.829 9.862 9.790 9.790 243,606 -0.03(-0.33%)
Apr 05, 2016 9.842 9.842 9.797 9.823 271,951 +0.04(+0.40%)
Apr 04, 2016 9.803 9.803 9.745 9.784 119,109 -0.01(-0.13%)
Apr 01, 2016 9.810 9.810 9.764 9.797 169,095 +0.07(+0.73%)
Mar 31, 2016 9.712 9.758 9.699 9.725 198,321 +0.04(+0.40%)
Mar 30, 2016 9.712 9.712 9.673 9.686 174,873 +0.01(+0.13%)
Mar 29, 2016 9.673 9.699 9.648 9.673 98,809 +0.03(+0.27%)
Mar 28, 2016 9.635 9.651 9.622 9.648 71,555 +0.03(+0.34%)
Mar 24, 2016 9.635 9.615 9.615 9.615 127,912 -0.01(-0.13%)
Mar 23, 2016 9.628 9.635 9.609 9.628 111,105 +0.01(+0.07%)
Mar 22, 2016 9.622 9.622 9.596 9.622 110,464 +0.01(+0.07%)
Mar 21, 2016 9.602 9.615 9.576 9.615 69,034 +0.04(+0.41%)
Mar 18, 2016 9.589 9.602 9.557 9.576 126,448 +0.01(+0.07%)
Mar 17, 2016 9.511 9.570 9.511 9.570 101,469 +0.05(+0.48%)
Mar 16, 2016 9.498 9.524 9.485 9.524 179,055 +0.03(+0.34%)
Mar 15, 2016 9.524 9.524 9.492 9.492 93,055 -0.01(-0.14%)
Mar 14, 2016 9.511 9.511 9.485 9.505 122,991 +0.03(+0.34%)
Mar 11, 2016 9.492 9.518 9.472 9.472 190,372 -0.06(-0.68%)
Mar 10, 2016 9.550 9.563 9.531 9.537 285,486 -0.01(-0.14%)
Mar 09, 2016 9.576 9.583 9.544 9.550 147,985 +0.00(+0.00%)
Mar 08, 2016 9.583 9.583 9.544 9.550 121,629 -0.01(-0.07%)
Mar 07, 2016 9.570 9.589 9.531 9.557 99,993 +0.01(+0.07%)
Mar 04, 2016 9.576 9.596 9.550 9.550 112,048 -0.01(-0.14%)
Mar 03, 2016 9.537 9.563 9.524 9.563 85,559 +0.05(+0.48%)
Mar 02, 2016 9.544 9.550 9.511 9.518 167,469 -0.04(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.