Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Better Choice Company Inc (NY: BTTR )

3.580 -1.180 (-24.79%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	4.640	4.795	2.940	3.580	234,381	-1.18(-24.79%)
May 16, 2024	4.630	5.000	4.630	4.760	8,393	-0.23(-4.61%)
May 15, 2024	5.120	5.390	4.680	4.990	24,101	-0.13(-2.54%)
May 14, 2024	4.810	5.440	4.810	5.120	80,661	+0.18(+3.64%)
May 13, 2024	5.180	5.180	4.860	4.940	10,019	+0.00(+0.00%)
May 10, 2024	4.500	4.950	4.460	4.940	30,871	+0.44(+9.78%)
May 09, 2024	4.460	4.707	4.460	4.500	17,693	-0.21(-4.46%)
May 08, 2024	4.520	4.850	4.520	4.710	30,884	-0.09(-1.87%)
May 07, 2024	4.960	5.440	4.780	4.800	60,093	-0.08(-1.64%)
May 06, 2024	4.980	4.980	4.660	4.880	15,601	+0.00(+0.00%)
May 03, 2024	4.830	5.300	4.830	4.880	48,861	-0.07(-1.41%)
May 02, 2024	5.380	5.380	4.800	4.950	24,038	-0.19(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Better Choice Company Inc (NY: BTTR )

Historical Prices