Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

National Storage Affiliates Tru (NY: NSA )

37.00 -0.81 (-2.14%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	9.096	9.195	9.096	9.157	272,891	+0.01(+0.07%)
May 28, 2015	9.219	9.219	9.103	9.151	144,753	-0.08(-0.88%)
May 27, 2015	9.076	9.232	9.022	9.232	245,370	+0.17(+1.87%)
May 26, 2015	9.212	9.276	8.935	9.062	255,987	-0.14(-1.48%)
May 22, 2015	9.300	9.198	9.198	9.198	332,041	-0.07(-0.81%)
May 21, 2015	9.259	9.320	9.198	9.273	231,346	+0.03(+0.29%)
May 20, 2015	9.307	9.331	9.212	9.246	248,847	-0.03(-0.29%)
May 19, 2015	9.191	9.307	9.123	9.273	483,533	+0.13(+1.41%)
May 18, 2015	9.062	9.259	8.961	9.144	369,372	+0.16(+1.74%)
May 15, 2015	8.954	9.008	8.902	8.988	309,317	+0.08(+0.91%)
May 14, 2015	8.859	8.920	8.804	8.906	136,895	+0.02(+0.23%)
May 13, 2015	8.899	8.929	8.845	8.886	601,350	+0.01(+0.08%)
May 12, 2015	8.825	8.896	8.757	8.879	356,943	+0.01(+0.08%)
May 11, 2015	8.770	8.954	8.767	8.872	411,211	+0.05(+0.62%)
May 08, 2015	8.709	8.832	8.709	8.818	526,200	+0.07(+0.78%)
May 07, 2015	8.709	8.791	8.709	8.750	118,985	-0.03(-0.31%)
May 06, 2015	8.838	8.886	8.757	8.777	316,031	-0.06(-0.69%)
May 05, 2015	8.798	8.838	8.730	8.838	346,740	+0.01(+0.15%)
May 04, 2015	8.838	8.838	8.730	8.825	119,704	-0.01(-0.15%)
May 01, 2015	8.777	8.838	8.655	8.838	344,329	+0.13(+1.48%)
Apr 30, 2015	8.859	8.872	8.675	8.709	350,218	-0.16(-1.84%)
Apr 29, 2015	8.866	8.954	8.866	8.872	344,712	-0.09(-0.98%)
Apr 28, 2015	8.872	8.981	8.872	8.961	591,418	+0.04(+0.46%)
Apr 27, 2015	8.899	8.933	8.832	8.920	430,810	+0.03(+0.31%)
Apr 24, 2015	8.811	8.933	8.696	8.893	1,171,556	+0.07(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

National Storage Affiliates Tru (NY: NSA )

Historical Prices