Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.870 +0.020 (+0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.540 3.540 3.444 3.489 165,097 -0.02(-0.64%)
May 30, 2018 3.433 3.512 3.433 3.512 80,352 +0.05(+1.47%)
May 29, 2018 3.399 3.500 3.399 3.461 98,382 +0.05(+1.51%)
May 25, 2018 3.409 3.409 3.409 0 -0.01(-0.35%)
May 24, 2018 3.427 3.427 3.393 3.422 51,362 +0.00(+0.00%)
May 23, 2018 3.422 3.450 3.393 3.422 91,449 +0.00(+0.00%)
May 22, 2018 3.422 3.455 3.422 3.422 82,317 -0.02(-0.58%)
May 21, 2018 3.430 3.458 3.425 3.441 116,710 +0.01(+0.24%)
May 18, 2018 3.436 3.436 3.381 3.433 101,618 +0.02(+0.51%)
May 17, 2018 3.414 3.430 3.381 3.416 72,658 +0.00(+0.05%)
May 16, 2018 3.403 3.414 3.379 3.414 96,435 +0.01(+0.25%)
May 15, 2018 3.370 3.413 3.364 3.405 59,568 +0.01(+0.23%)
May 14, 2018 3.375 3.419 3.370 3.397 57,525 +0.04(+1.31%)
May 11, 2018 3.397 3.397 3.337 3.353 87,096 -0.01(-0.33%)
May 10, 2018 3.353 3.403 3.353 3.364 28,371 +0.02(+0.49%)
May 09, 2018 3.408 3.408 3.305 3.348 68,487 -0.04(-1.14%)
May 08, 2018 3.304 3.386 3.292 3.386 86,865 +0.09(+2.67%)
May 07, 2018 3.282 3.332 3.276 3.298 117,189 +0.00(+0.00%)
May 04, 2018 3.254 3.308 3.252 3.298 51,493 +0.02(+0.50%)
May 03, 2018 3.265 3.293 3.238 3.282 112,463 +0.05(+1.70%)
May 02, 2018 3.287 3.315 3.227 3.227 104,501 -0.08(-2.49%)
May 01, 2018 3.304 3.320 3.221 3.309 135,725 +0.00(+0.00%)
Apr 30, 2018 3.326 3.353 3.298 3.309 185,376 -0.06(-1.85%)
Apr 27, 2018 3.353 3.375 3.331 3.372 70,008 +0.04(+1.22%)
Apr 26, 2018 3.342 3.348 3.326 3.331 61,653 +0.00(+0.00%)
Apr 25, 2018 3.392 3.392 3.331 3.331 56,820 -0.04(-1.30%)
Apr 24, 2018 3.381 3.381 3.356 3.375 20,964 +0.03(+0.82%)
Apr 23, 2018 3.364 3.364 3.337 3.348 37,205 +0.01(+0.16%)
Apr 20, 2018 3.369 3.375 3.326 3.342 47,742 -0.01(-0.33%)
Apr 19, 2018 3.359 3.375 3.347 3.353 26,254 -0.01(-0.16%)
Apr 18, 2018 3.386 3.386 3.337 3.359 64,163 +0.01(+0.33%)
Apr 17, 2018 3.381 3.381 3.348 3.348 34,543 +0.00(+0.00%)
Apr 16, 2018 3.342 3.374 3.342 3.348 42,102 +0.00(+0.01%)
Apr 13, 2018 3.326 3.359 3.326 3.348 54,806 +0.01(+0.32%)
Apr 12, 2018 3.359 3.381 3.337 3.337 32,204 -0.03(-0.82%)
Apr 11, 2018 3.375 3.381 3.364 3.364 16,458 +0.00(+0.11%)
Apr 10, 2018 3.392 3.395 3.304 3.361 52,450 -0.03(-0.76%)
Apr 09, 2018 3.381 3.403 3.381 3.386 38,267 -0.00(-0.00%)
Apr 06, 2018 3.337 3.436 3.337 3.386 42,025 +0.01(+0.33%)
Apr 05, 2018 3.370 3.381 3.348 3.375 48,352 +0.04(+1.07%)
Apr 04, 2018 3.326 3.348 3.326 3.340 41,056 +0.02(+0.67%)
Apr 03, 2018 3.304 3.342 3.304 3.317 31,802 -0.01(-0.26%)
Apr 02, 2018 3.331 3.331 3.265 3.326 42,060 +0.02(+0.50%)
Mar 29, 2018 3.309 3.309 3.309 0 +0.06(+1.86%)
Mar 28, 2018 3.232 3.265 3.161 3.249 69,400 -0.01(-0.27%)
Mar 27, 2018 3.260 3.276 3.254 3.258 26,443 -0.02(-0.57%)
Mar 26, 2018 3.287 3.315 3.264 3.276 47,841 -0.01(-0.17%)
Mar 23, 2018 3.359 3.359 3.265 3.282 99,422 -0.02(-0.67%)
Mar 22, 2018 3.221 3.330 3.221 3.304 53,956 +0.07(+2.21%)
Mar 21, 2018 3.254 3.293 3.232 3.232 78,614 -0.03(-0.90%)
Mar 20, 2018 3.249 3.288 3.249 3.262 54,961 -0.00(-0.11%)
Mar 19, 2018 3.276 3.284 3.210 3.265 86,074 -0.03(-1.00%)
Mar 16, 2018 3.276 3.304 3.276 3.298 45,991 +0.02(+0.67%)
Mar 15, 2018 3.309 3.310 3.254 3.276 58,017 -0.05(-1.50%)
Mar 14, 2018 3.353 3.414 3.320 3.326 82,055 -0.02(-0.65%)
Mar 13, 2018 3.337 3.361 3.337 3.348 77,510 +0.02(+0.50%)
Mar 12, 2018 3.326 3.337 3.314 3.331 48,879 -0.01(-0.16%)
Mar 09, 2018 3.315 3.353 3.315 3.337 44,921 +0.02(+0.52%)
Mar 08, 2018 3.326 3.326 3.315 3.320 30,596 -0.01(-0.19%)
Mar 07, 2018 3.331 3.326 24,879 +0.01(+0.33%)
Mar 06, 2018 3.304 3.326 3.287 3.315 24,499 +0.03(+1.00%)
Mar 05, 2018 3.282 3.304 3.263 3.282 33,394 +0.05(+1.53%)
Mar 02, 2018 3.243 3.302 3.232 3.232 48,070 -0.02(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.