Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gri Bio Inc
(NY:
GRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
1310
1310
1302
1302
62
-9.30(-0.71%)
May 30, 2018
1296
1311
1296
1311
158
+24.60(+1.91%)
May 29, 2018
1283
1291
1283
1286
42
-6.30(-0.49%)
May 25, 2018
1293
1293
1293
0
+0.91(+0.07%)
May 24, 2018
1298
1298
1288
1292
185
-2.71(-0.21%)
May 23, 2018
1287
1294
1287
1294
75
+4.80(+0.37%)
May 22, 2018
1287
1290
1287
1290
76
+0.90(+0.07%)
May 21, 2018
1279
1289
1279
1289
36
+7.64(+0.60%)
May 18, 2018
1284
1284
1281
1281
11
-5.54(-0.43%)
May 17, 2018
1289
1289
1285
1287
59
-8.29(-0.64%)
May 16, 2018
1295
1295
1295
1295
18
-4.30(-0.33%)
May 15, 2018
1300
1300
1297
1299
56
-18.31(-1.39%)
May 14, 2018
1325
1325
1318
1318
112
+0.11(+0.01%)
May 11, 2018
1318
1320
1317
1317
146
+1.99(+0.15%)
May 10, 2018
1309
1316
1306
1316
251
+9.30(+0.71%)
May 09, 2018
1299
1306
1299
1306
37
+2.46(+0.19%)
May 08, 2018
1305
1307
1303
1304
55
-6.51(-0.50%)
May 07, 2018
1306
1310
1303
1310
114
+4.35(+0.33%)
May 04, 2018
1295
1306
1295
1306
53
+3.60(+0.28%)
May 03, 2018
1301
1306
1294
1302
349
-1.50(-0.12%)
May 02, 2018
1304
1306
1304
1304
71
-6.01(-0.46%)
May 01, 2018
1301
1310
1301
1310
21
+9.55(+0.73%)
Apr 30, 2018
1303
1303
1298
1300
29
+3.61(+0.28%)
Apr 27, 2018
1298
1298
1296
1297
47
+13.85(+1.08%)
Apr 26, 2018
1272
1283
1272
1283
77
+18.43(+1.46%)
Apr 25, 2018
1264
1264
1262
1264
86
-2.83(-0.22%)
Apr 24, 2018
1273
1273
1260
1267
261
+5.10(+0.40%)
Apr 23, 2018
1266
1270
1262
1262
110
-7.80(-0.61%)
Apr 20, 2018
1278
1278
1270
1270
59
-13.20(-1.03%)
Apr 19, 2018
1290
1290
1269
1283
140
-17.10(-1.32%)
Apr 18, 2018
1293
1300
1293
1300
55
+7.49(+0.58%)
Apr 17, 2018
1287
1293
1287
1293
53
+11.84(+0.92%)
Apr 16, 2018
1283
1283
1281
1281
32
+0.15(+0.01%)
Apr 13, 2018
1279
1281
1276
1281
55
+1.97(+0.15%)
Apr 12, 2018
1277
1279
1273
1279
70
-5.74(-0.45%)
Apr 11, 2018
1284
1286
1284
1284
62
+2.89(+0.23%)
Apr 10, 2018
1288
1290
1282
1282
91
-0.60(-0.05%)
Apr 09, 2018
1284
1284
1282
1282
134
+0.00(+0.00%)
Apr 06, 2018
1283
1287
1277
1282
351
+2.02(+0.16%)
Apr 05, 2018
1280
1280
1280
1280
42
-3.22(-0.25%)
Apr 04, 2018
1265
1283
1265
1283
231
+12.00(+0.94%)
Apr 03, 2018
1268
1271
1268
1271
47
+9.15(+0.72%)
Apr 02, 2018
1286
1286
1262
1262
107
-15.15(-1.19%)
Mar 29, 2018
1277
1277
1277
0
+10.34(+0.82%)
Mar 28, 2018
1267
1267
1267
1267
11
+11.56(+0.92%)
Mar 27, 2018
1261
1266
1254
1256
58
-1.77(-0.14%)
Mar 26, 2018
1254
1257
1246
1257
178
+10.47(+0.84%)
Mar 23, 2018
1262
1267
1245
1247
178
-19.50(-1.54%)
Mar 22, 2018
1278
1279
1266
1266
123
-15.30(-1.19%)
Mar 21, 2018
1287
1287
1278
1282
184
-3.30(-0.26%)
Mar 20, 2018
1282
1288
1282
1285
467
-1.64(-0.13%)
Mar 19, 2018
1287
1287
1287
1287
21
-1.36(-0.11%)
Mar 16, 2018
1282
1288
1279
1288
24
+6.90(+0.54%)
Mar 15, 2018
1285
1287
1280
1281
252
-0.76(-0.06%)
Mar 14, 2018
1286
1286
1282
1282
33
-1.04(-0.08%)
Mar 13, 2018
1291
1293
1283
1283
109
-6.87(-0.53%)
Mar 12, 2018
1280
1290
1277
1290
124
+9.87(+0.77%)
Mar 09, 2018
1266
1280
1266
1280
319
+7.50(+0.59%)
Mar 08, 2018
1273
1273
1266
1272
82
+7.50(+0.59%)
Mar 07, 2018
1256
1265
1256
1265
126
+10.05(+0.80%)
Mar 06, 2018
1256
1262
1255
1255
79
-6.15(-0.49%)
Mar 05, 2018
1244
1261
1244
1261
32
+10.80(+0.86%)
Mar 02, 2018
1240
1250
1238
1250
50
+3.00(+0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.