Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Charter Income Trust (NY: MCR )

6.195 -0.055 (-0.88%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 2.578 2.581 2.562 2.569 345,326 +0.02(+0.97%)
May 28, 2002 2.544 2.550 2.538 2.544 251,590 +0.00(+0.12%)
May 27, 2002 2.535 2.541 2.532 2.541 209,278 +0.00(+0.00%)
May 24, 2002 2.535 2.541 2.532 2.541 209,278 +0.00(+0.12%)
May 23, 2002 2.532 2.544 2.529 2.538 226,854 -0.01(-0.36%)
May 22, 2002 2.538 2.547 2.529 2.547 333,283 +0.02(+0.61%)
May 21, 2002 2.541 2.544 2.526 2.532 234,665 -0.01(-0.24%)
May 20, 2002 2.550 2.559 2.522 2.538 438,411 -0.00(-0.12%)
May 17, 2002 2.547 2.553 2.535 2.541 332,307 +0.01(+0.24%)
May 16, 2002 2.538 2.547 2.532 2.535 300,085 +0.00(+0.00%)
May 15, 2002 2.538 2.541 2.529 2.535 240,849 +0.01(+0.37%)
May 14, 2002 2.529 2.544 2.526 2.526 277,953 -0.02(-0.84%)
May 13, 2002 2.532 2.547 2.532 2.547 177,382 +0.01(+0.48%)
May 10, 2002 2.547 2.553 2.535 2.535 315,057 -0.02(-0.96%)
May 09, 2002 2.553 2.562 2.541 2.559 226,528 +0.00(+0.12%)
May 08, 2002 2.556 2.569 2.553 2.556 204,722 -0.01(-0.36%)
May 07, 2002 2.572 2.578 2.556 2.566 183,240 +0.00(+0.00%)
May 06, 2002 2.575 2.575 2.559 2.566 308,873 -0.01(-0.36%)
May 03, 2002 2.566 2.575 2.547 2.575 224,575 +0.01(+0.24%)
May 02, 2002 2.541 2.569 2.541 2.569 240,849 +0.02(+0.72%)
May 01, 2002 2.544 2.556 2.538 2.550 356,066 +0.01(+0.48%)
Apr 30, 2002 2.547 2.556 2.538 2.538 269,491 -0.01(-0.24%)
Apr 29, 2002 2.538 2.550 2.535 2.544 185,193 +0.00(+0.00%)
Apr 26, 2002 2.538 2.550 2.535 2.544 247,684 +0.01(+0.24%)
Apr 25, 2002 2.547 2.550 2.535 2.538 258,750 +0.00(+0.12%)
Apr 24, 2002 2.535 2.541 2.532 2.535 211,231 -0.01(-0.24%)
Apr 23, 2002 2.522 2.550 2.507 2.541 623,930 +0.02(+0.85%)
Apr 22, 2002 2.516 2.519 2.510 2.519 177,382 +0.01(+0.24%)
Apr 19, 2002 2.519 2.522 2.510 2.513 180,637 -0.00(-0.12%)
Apr 18, 2002 2.519 2.526 2.516 2.516 159,806 -0.01(-0.24%)
Apr 17, 2002 2.516 2.522 2.513 2.522 256,146 +0.01(+0.24%)
Apr 16, 2002 2.510 2.526 2.510 2.516 327,099 +0.00(+0.12%)
Apr 15, 2002 2.510 2.516 2.501 2.513 160,783 +0.00(+0.00%)
Apr 12, 2002 2.498 2.513 2.498 2.513 216,113 +0.02(+0.61%)
Apr 11, 2002 2.498 2.504 2.495 2.498 192,028 -0.04(-1.45%)
Apr 10, 2002 2.532 2.544 2.507 2.535 417,581 +0.01(+0.37%)
Apr 09, 2002 2.498 2.538 2.498 2.526 325,472 +0.02(+0.74%)
Apr 08, 2002 2.516 2.516 2.492 2.507 275,675 -0.01(-0.24%)
Apr 05, 2002 2.498 2.513 2.489 2.513 289,995 +0.02(+0.86%)
Apr 04, 2002 2.492 2.501 2.492 2.492 227,505 -0.01(-0.25%)
Apr 03, 2002 2.498 2.501 2.473 2.498 220,670 -0.01(-0.25%)
Apr 02, 2002 2.492 2.510 2.492 2.504 354,439 +0.01(+0.49%)
Apr 01, 2002 2.492 2.501 2.489 2.492 145,160 -0.00(-0.12%)
Mar 29, 2002 2.504 2.504 2.489 2.495 263,307 +0.00(+0.00%)
Mar 28, 2002 2.504 2.504 2.489 2.495 263,307 +0.01(+0.25%)
Mar 27, 2002 2.473 2.498 2.470 2.489 407,166 +0.02(+0.75%)
Mar 26, 2002 2.467 2.473 2.464 2.470 291,623 +0.00(+0.00%)
Mar 25, 2002 2.479 2.498 2.458 2.470 505,133 -0.02(-0.86%)
Mar 22, 2002 2.479 2.492 2.476 2.492 189,750 +0.01(+0.50%)
Mar 21, 2002 2.479 2.489 2.464 2.479 291,948 -0.01(-0.25%)
Mar 20, 2002 2.507 2.516 2.483 2.486 206,349 -0.02(-0.86%)
Mar 19, 2002 2.507 2.516 2.504 2.507 228,807 +0.00(+0.00%)
Mar 18, 2002 2.513 2.516 2.504 2.507 177,057 -0.01(-0.37%)
Mar 15, 2002 2.522 2.529 2.510 2.516 274,373 -0.01(-0.24%)
Mar 14, 2002 2.535 2.541 2.513 2.522 188,123 -0.01(-0.36%)
Mar 13, 2002 2.535 2.538 2.529 2.532 206,675 -0.01(-0.24%)
Mar 12, 2002 2.544 2.544 2.535 2.538 208,627 +0.01(+0.24%)
Mar 11, 2002 2.547 2.556 2.532 2.532 193,330 -0.02(-0.96%)
Mar 08, 2002 2.544 2.562 2.538 2.556 333,609 +0.01(+0.48%)
Mar 07, 2002 2.562 2.562 2.544 2.544 386,010 -0.02(-0.84%)
Mar 06, 2002 2.587 2.587 2.556 2.566 335,887 -0.02(-0.83%)
Mar 05, 2002 2.575 2.587 2.572 2.587 148,740 +0.01(+0.48%)
Mar 04, 2002 2.562 2.578 2.562 2.575 206,675 +0.01(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.