Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil-Dri Corp of America (NY: ODC )

79.25 -0.36 (-0.45%)
Streaming Delayed Price Updated: 10:59 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 3.867 3.867 3.867 3.867 1,310 -0.06(-1.63%)
May 28, 2002 3.931 3.931 3.931 3.931 187 +0.02(+0.55%)
May 27, 2002 3.910 3.910 3.910 3.910 0 +0.00(+0.00%)
May 24, 2002 3.910 3.910 3.910 3.910 0 +0.00(+0.00%)
May 23, 2002 3.910 3.910 3.910 3.910 374 -0.04(-1.08%)
May 22, 2002 3.974 3.974 3.953 3.953 1,872 -0.05(-1.28%)
May 21, 2002 4.111 4.111 4.004 4.004 2,808 -0.18(-4.39%)
May 20, 2002 4.145 4.188 4.145 4.188 2,246 +0.00(+0.00%)
May 17, 2002 4.188 4.188 4.188 4.188 0 +0.00(+0.00%)
May 16, 2002 4.230 4.230 4.188 4.188 6,926 -0.09(-2.00%)
May 15, 2002 4.273 4.295 4.273 4.273 3,931 -0.00(-0.10%)
May 14, 2002 4.316 4.316 4.273 4.277 3,182 +0.00(+0.10%)
May 13, 2002 4.273 4.273 4.273 4.273 561 +0.02(+0.50%)
May 10, 2002 4.273 4.273 4.252 4.252 2,246 -0.06(-1.49%)
May 09, 2002 4.124 4.359 4.124 4.316 11,981 +0.20(+4.88%)
May 08, 2002 4.085 4.115 4.085 4.115 2,433 +0.03(+0.84%)
May 07, 2002 4.145 4.145 4.081 4.081 748 -0.06(-1.34%)
May 06, 2002 4.166 4.166 4.111 4.136 1,123 -0.05(-1.22%)
May 03, 2002 4.230 4.230 4.188 4.188 3,931 -0.09(-2.00%)
May 02, 2002 4.307 4.307 4.273 4.273 2,995 -0.03(-0.79%)
May 01, 2002 4.273 4.307 4.273 4.307 561 +0.06(+1.31%)
Apr 30, 2002 4.316 4.359 4.252 4.252 3,369 -0.11(-2.45%)
Apr 29, 2002 4.230 4.380 4.230 4.359 23,963 +0.13(+3.03%)
Apr 26, 2002 4.230 4.230 4.230 4.230 187 -0.02(-0.40%)
Apr 25, 2002 4.247 4.247 4.247 4.247 0 +0.00(+0.00%)
Apr 24, 2002 4.247 4.256 4.247 4.247 4,305 -0.02(-0.50%)
Apr 23, 2002 4.188 4.269 4.188 4.269 3,744 +0.04(+0.91%)
Apr 22, 2002 4.124 4.230 4.124 4.230 9,360 +0.12(+2.91%)
Apr 19, 2002 4.081 4.166 4.081 4.111 6,739 +0.05(+1.26%)
Apr 18, 2002 4.038 4.059 4.038 4.059 1,310 +0.04(+1.06%)
Apr 17, 2002 3.854 4.017 3.829 4.017 7,488 +0.13(+3.30%)
Apr 16, 2002 3.910 3.910 3.889 3.889 561 +0.02(+0.55%)
Apr 15, 2002 3.846 3.867 3.846 3.867 5,054 +0.06(+1.69%)
Apr 12, 2002 3.803 3.803 3.803 3.803 374 -0.04(-1.11%)
Apr 11, 2002 3.889 3.889 3.846 3.846 1,123 -0.02(-0.55%)
Apr 10, 2002 3.889 3.889 3.867 3.867 6,739 -0.02(-0.55%)
Apr 09, 2002 3.889 3.889 3.889 3.889 0 +0.00(+0.00%)
Apr 08, 2002 3.889 3.889 3.889 3.889 13,292 +0.00(+0.00%)
Apr 05, 2002 3.889 3.889 3.889 3.889 0 +0.00(+0.00%)
Apr 04, 2002 3.889 3.889 3.889 3.889 374 -0.04(-1.09%)
Apr 03, 2002 3.995 3.995 3.931 3.931 2,433 -0.06(-1.60%)
Apr 02, 2002 3.995 4.017 3.995 3.995 12,356 +0.02(+0.54%)
Apr 01, 2002 3.974 3.974 3.931 3.974 2,621 -0.01(-0.21%)
Mar 29, 2002 3.889 4.038 3.889 3.983 11,420 +0.00(+0.00%)
Mar 28, 2002 3.889 4.038 3.889 3.983 11,420 +0.13(+3.33%)
Mar 27, 2002 3.893 3.893 3.854 3.854 561 -0.06(-1.53%)
Mar 26, 2002 3.910 3.936 3.910 3.914 3,557 +0.00(+0.00%)
Mar 25, 2002 3.931 3.965 3.914 3.914 4,493 +0.00(+0.11%)
Mar 22, 2002 3.867 3.936 3.867 3.910 4,867 +0.06(+1.67%)
Mar 21, 2002 3.842 3.846 3.824 3.846 2,059 +0.00(+0.11%)
Mar 20, 2002 3.820 3.846 3.820 3.842 2,995 +0.03(+0.67%)
Mar 19, 2002 3.803 3.816 3.803 3.816 374 +0.01(+0.34%)
Mar 18, 2002 3.782 3.803 3.782 3.803 2,059 +0.06(+1.71%)
Mar 15, 2002 3.718 3.739 3.718 3.739 4,305 +0.04(+1.04%)
Mar 14, 2002 3.632 3.701 3.632 3.701 4,680 +0.11(+3.10%)
Mar 13, 2002 3.547 3.589 3.547 3.589 2,246 +0.04(+1.20%)
Mar 12, 2002 3.547 3.547 3.547 3.547 936 +0.00(+0.00%)
Mar 11, 2002 3.504 3.547 3.504 3.547 5,803 +0.00(+0.00%)
Mar 08, 2002 3.461 3.547 3.419 3.547 5,616 +0.04(+1.22%)
Mar 07, 2002 3.525 3.547 3.504 3.504 7,301 +0.02(+0.61%)
Mar 06, 2002 3.333 3.483 3.333 3.483 13,479 +0.13(+3.82%)
Mar 05, 2002 3.354 3.354 3.354 3.354 0 +0.00(+0.00%)
Mar 04, 2002 3.354 3.354 3.354 3.354 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.