Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Electrovaya Inc (OP: EFLVF )

0.7397 UNCHANGED

Last Price Updated: 3:23 PM EDT, Jun 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2013		0.6160	0.6160	0.6160	2,000	-0.05(-7.37%)
May 16, 2013		0.6650	0.6650	0.6650	0	+0.02(+3.26%)
May 15, 2013	0.6430	0.6440	0.6430	0.6440	26,000	+0.02(+2.38%)
May 13, 2013	0.6565	0.6565	0.6290	0.6290	4,100	-0.02(-3.23%)
May 07, 2013		0.6500	0.6500	0.6500	0	-0.02(-2.55%)
Apr 29, 2013		0.6670	0.6670	0.6670	0	-0.02(-2.27%)
Apr 04, 2013	0.6825	0.6825	0.6825	0.6825	0	-0.01(-1.80%)
Apr 03, 2013	0.6950	0.6950	0.6950	0.6950	15,000	-0.01(-1.56%)
Apr 02, 2013	0.7060	0.7060	0.6965	0.7060	10,000	-0.03(-3.68%)
Apr 01, 2013	0.7330	0.7330	0.7330	0.7330	500	+0.08(+11.91%)
Mar 27, 2013		0.6550	0.6550	0.6550	0	+0.02(+3.15%)
Mar 26, 2013	0.6455	0.6350	0.6350	0.6350	11,000	-0.03(-4.80%)
Mar 25, 2013	0.6670	0.6670	0.6670	0.6670	7,500	-0.03(-4.71%)
Mar 11, 2013		0.7000	0.7000	0.7000	0	+0.09(+14.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Electrovaya Inc (OP: EFLVF )

Historical Prices