Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Next Group Plc (OP: NXGPF )

111.80 UNCHANGED

Last Price Updated: 9:47 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2016		79.65	79.65	79.65	162	-0.35(-0.44%)
May 24, 2016		80.00	80.00	80.00	191	+3.90(+5.12%)
May 20, 2016		76.10	76.10	76.10	54	-2.90(-3.67%)
May 17, 2016		79.00	79.00	79.00	256	+1.50(+1.94%)
May 16, 2016	77.50	77.50	77.50	77.50	6,204	+2.74(+3.66%)
May 12, 2016		74.76	74.76	74.76	71	-0.87(-1.15%)
May 10, 2016		75.63	75.63	75.63	179	+0.73(+0.97%)
May 06, 2016		74.90	74.90	74.90	92	-0.97(-1.28%)
Apr 29, 2016		75.87	75.87	75.87	127	+1.17(+1.57%)
Apr 28, 2016	72.65	74.70	72.65	74.70	804	-1.60(-2.10%)
Apr 15, 2016		76.30	76.30	76.30	108	-2.55(-3.23%)
Apr 07, 2016		78.85	78.85	78.85	157	+5.15(+6.99%)
Apr 05, 2016		73.70	73.70	73.70	148	-2.30(-3.03%)
Apr 04, 2016	76.00	76.00	76.00	76.00	265	-0.30(-0.39%)
Apr 01, 2016	76.30	76.30	76.30	76.30	204	-0.20(-0.26%)
Mar 31, 2016	79.36	79.36	76.50	76.50	20,730	-2.45(-3.10%)
Mar 30, 2016	78.95	78.95	78.95	78.95	3,337	-14.55(-15.56%)
Mar 23, 2016		93.50	93.50	93.50	93	-3.00(-3.11%)
Mar 16, 2016		96.50	96.50	96.50	1,785	+0.19(+0.20%)
Mar 08, 2016		96.31	96.31	96.31	108	+3.31(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Next Group Plc (OP: NXGPF )

Historical Prices